Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.216,6
0,97%
56.869.361
14:32:05
0
-
0,0000
0
-
0,0000
INDI
22,61%
1,23%
-0,24%
30,44%
75,51%
32,79%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
153,2000
0,79%
32.705
14:32:03
21
0,07%
153,3000
294
0,00%
153,2000
ANA
45,72%
1,41%
6,52%
45,51%
-9,99%
216,82%
Sin Inciden.
10 COMPRA
154,2000
1,45%
152,3000
0,20%
5.010.406
152,0000
153,0000
0,66%
54.856.653
8.404.039.240
Acerinox
11,0200
1,19%
628.006
14:31:39
3.316
0,09%
11,0300
825
0,00%
11,0200
ACX
20,37%
1,76%
2,04%
19,73%
48,78%
55,90%
1 RESIS.
12 COMPRA
11,0700
1,65%
10,9000
0,09%
6.920.626
10,8900
10,9200
0,28%
249.335.371
2.747.675.788
ACS
56,5000
0,27%
104.127
14:31:56
1.011
0,09%
56,5500
3.414
-0,09%
56,4500
ACS
20,93%
-0,79%
1,10%
51,94%
203,73%
255,45%
Sin Inciden.
6 COMPRA
56,7000
0,62%
56,2000
-0,27%
5.883.176
56,3500
56,3500
0,00%
271.664.594
15.349.049.561
AENA
23,4100
2,34%
318.788
14:32:03
39
0,02%
23,4150
84
0,00%
23,4100
AENA
18,59%
3,38%
-2,32%
24,49%
91,84%
0,00%
3 RESIS.
12 COMPRA
23,4700
2,60%
22,9350
0,26%
7.462.827
22,8750
22,9350
0,26%
1.500.000.000
35.115.000.000
Amadeus
71,3400
0,91%
104.560
14:32:03
535
0,00%
71,3400
503
-0,06%
71,3000
AMS
5,39%
0,88%
-4,92%
16,25%
38,06%
121,75%
Sin Inciden.
10 COMPRA
71,4400
1,05%
70,7600
0,08%
7.459.310
70,7000
70,9600
0,37%
450.499.205
32.138.613.285
ArcelorMittal
28,5100
1,53%
124.467
14:31:58
562
0,00%
28,5100
366
-0,07%
28,4900
MTS
28,39%
2,22%
7,34%
39,51%
35,54%
22,49%
2 RESIS.
12 COMPRA
28,5800
1,78%
28,0100
-0,25%
3.548.554
28,0800
28,0800
0,00%
852.809.772
24.313.606.600
Banco Sabadell
3,0460
2,39%
10.688.305
14:32:05
3.496
0,00%
3,0460
45.344
-0,03%
3,0450
SAB
70,22%
7,35%
8,50%
80,72%
440,56%
113,85%
4 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
32.556.577
2,9750
3,0000
0,84%
5.288.229.262
16.107.946.332
Banco Santander
7,4580
1,13%
14.640.346
14:32:05
2.002
0,01%
7,4590
1.528
0,00%
7,4580
SAN
69,91%
4,80%
5,35%
77,04%
222,82%
80,01%
3 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
109.187.700
7,3750
7,3930
0,24%
14.885.325.372
111.014.756.624
Bankinter
11,6400
2,06%
317.270
14:32:04
3.035
0,00%
11,6400
5.158
-0,09%
11,6300
BKT
56,34%
3,51%
2,57%
64,18%
174,74%
253,77%
3 RESIS.
12 COMPRA
11,7000
2,59%
11,4850
0,70%
3.693.023
11,4050
11,4850
0,70%
898.866.154
10.462.802.033
BBVA
13,6150
1,87%
3.823.201
14:32:04
5.695
0,04%
13,6200
5.458
-0,04%
13,6100
BBVA
49,72%
4,60%
2,91%
53,81%
278,74%
170,83%
3 RESIS.
12 COMPRA
13,6700
2,28%
13,4250
0,45%
52.052.882
13,3650
13,4500
0,64%
5.763.285.465
78.467.131.606
Caixabank
7,7140
1,50%
2.331.354
14:32:03
5.353
0,00%
7,7140
1.237
-0,03%
7,7120
CABK
53,88%
3,77%
1,53%
62,40%
220,34%
209,64%
2 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
17.984.065
7,6000
7,6440
0,58%
7.085.565.456
54.658.051.928
Cellnex Telecom
32,3600
0,15%
160.630
14:32:05
737
0,00%
32,3600
773
-0,06%
32,3400
CLNX
6,06%
-3,96%
-3,67%
4,84%
-16,29%
136,46%
1 SOPOR.
-12 VENTA
32,6100
0,93%
32,2200
-0,28%
5.197.987
32,3100
32,3000
-0,03%
706.475.375
22.861.543.135
Acciona Energia
22,2000
0,91%
140.905
14:32:03
10.606
0,18%
22,2400
1.399
0,00%
22,2000
ANE
27,58%
7,74%
15,12%
22,75%
-39,80%
0,00%
Sin Inciden.
12 COMPRA
22,2600
1,18%
22,0200
0,09%
3.128.091
22,0000
22,1000
0,45%
324.761.830
7.209.712.626
Enagas
13,3950
-0,30%
331.976
14:32:03
4
0,04%
13,4000
1.239
0,00%
13,3950
ENG
18,69%
-1,14%
-0,70%
13,15%
-8,34%
19,30%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,3650
-0,52%
4.446.819
13,4350
13,4350
0,00%
261.990.074
3.509.357.041
Endesa
26,5700
0,61%
226.009
14:31:07
778
-0,04%
26,5600
1.892
-0,08%
26,5500
ELE
35,09%
-0,93%
1,68%
56,52%
76,68%
195,53%
Sin Inciden.
6 COMPRA
26,6100
0,76%
26,4000
-0,04%
6.005.059
26,4100
26,4000
-0,04%
1.058.752.117
28.131.043.749
Ferrovial
45,0700
0,76%
62.866
14:32:04
467
-0,02%
45,0600
157
-0,07%
45,0400
FER
11,66%
0,51%
0,63%
25,82%
80,36%
0,00%
Sin Inciden.
12 COMPRA
45,1500
0,94%
44,7500
0,04%
2.833.371
44,7300
44,9800
0,56%
733.755.372
33.070.354.616
Fluidra
22,2200
1,37%
57.836
14:31:59
2.787
0,09%
22,2400
2.413
-0,09%
22,2000
FDR
-4,19%
0,91%
1,41%
17,22%
25,68%
770,49%
2 RESIS.
10 COMPRA
22,2200
1,37%
21,8000
-0,55%
1.285.116
21,9200
22,1000
0,82%
192.129.070
4.269.107.935
Grifols A
11,1950
3,66%
2.270.065
14:31:37
600
0,00%
11,1950
1.434
-0,04%
11,1900
GRF
22,38%
5,38%
7,71%
15,63%
-33,91%
-33,77%
3 RESIS.
12 COMPRA
11,2000
3,70%
10,5950
-1,90%
25.413.378
10,8000
10,6600
-1,30%
426.129.798
4.770.523.089
Iberdrola
15,6600
0,19%
1.717.915
14:32:05
7.810
0,06%
15,6700
6.393
0,00%
15,6600
IBE
22,79%
-1,40%
0,39%
39,16%
80,39%
277,28%
Sin Inciden.
nEUTRAL
15,7100
0,51%
15,6000
-0,19%
26.902.549
15,6300
15,6200
-0,06%
6.240.000.000
97.718.400.000
Inditex
43,4200
0,44%
442.954
14:32:04
759
-0,02%
43,4100
211
-0,05%
43,4000
ITX
-10,99%
-1,25%
-10,75%
-1,15%
107,14%
97,29%
1 RESIS.
-12 VENTA
43,4500
0,51%
43,1100
-0,28%
19.233.063
43,2300
43,3000
0,16%
3.116.652.000
135.325.029.840
Indra
38,8000
4,02%
900.083
14:32:03
140
0,00%
38,8000
924
-0,05%
38,7800
IDR
128,72%
8,49%
10,46%
109,27%
328,29%
277,44%
2 RESIS.
12 COMPRA
39,0400
4,66%
37,9800
1,82%
34.923.220
37,3000
38,0200
1,93%
176.654.402
6.854.190.798
Inmob Colonial
6,0250
2,55%
620.128
14:31:00
8.274
0,08%
6,0300
5.552
-0,08%
6,0200
COL
22,36%
0,08%
2,63%
17,17%
12,77%
18,66%
1 RESIS.
12 COMPRA
6,0600
3,15%
5,8900
0,26%
3.736.271
5,8750
5,8900
0,26%
627.344.687
3.779.751.739
IAG
4,1750
0,00%
5.465.579
14:32:04
4.689
0,02%
4,1760
5.095
-0,02%
4,1740
IAG
16,85%
4,85%
5,67%
110,62%
230,56%
16,96%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1640
-0,26%
22.818.792
4,1750
4,1910
0,38%
4.971.476.010
20.755.912.342
Labor Farmac Rovi
55,3000
0,36%
61.754
14:32:03
369
0,09%
55,3500
1.227
-0,09%
55,2500
ROVI
-12,15%
-0,81%
-0,98%
-32,60%
-5,10%
336,44%
Sin Inciden.
6 COMPRA
55,6000
0,91%
54,6500
-0,82%
3.414.996
55,1000
55,4000
0,54%
51.235.762
2.833.337.639
Logista
27,9000
0,72%
71.616
14:32:00
3.514
0,00%
27,9000
1.613
-0,07%
27,8800
LOG
0,76%
-0,36%
-1,97%
13,17%
82,22%
184,67%
2 RESIS.
-2 VENTA
27,9600
0,94%
27,7800
0,29%
1.998.086
27,7000
27,8400
0,51%
132.750.000
3.703.725.000
Mapfre
3,6220
1,51%
1.239.008
14:31:26
6.949
0,00%
3,6220
5.870
-0,06%
3,6200
MAP
52,21%
4,63%
6,86%
81,10%
167,14%
122,56%
3 RESIS.
12 COMPRA
3,6360
1,91%
3,5640
-0,11%
4.487.687
3,5680
3,5640
-0,11%
3.079.553.273
11.154.141.955
Merlin Prop
11,2100
1,91%
176.015
14:31:01
972
0,09%
11,2200
3.127
0,00%
11,2100
MRL
12,75%
0,54%
3,51%
12,25%
42,44%
58,96%
3 RESIS.
12 COMPRA
11,2700
2,45%
11,0500
0,45%
1.973.128
11,0000
11,0600
0,55%
563.724.899
6.319.356.118
Naturgy
27,3800
0,15%
42.943
14:32:03
1.153
0,00%
27,3800
1.727
-0,07%
27,3600
NTGY
19,96%
0,81%
4,42%
34,58%
11,81%
131,87%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3400
0,00%
1.175.779
27,3400
27,3600
0,07%
969.613.801
26.548.025.871
Puig Brands
16,4800
-0,84%
512.496
14:31:58
984
0,06%
16,4900
675
-0,06%
16,4700
PUIG
-7,60%
-3,81%
-4,59%
-35,19%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,6200
0,00%
16,2300
-2,35%
8.445.934
16,6200
16,5100
-0,66%
174.819.678
2.881.028.293
Red Electrica
17,7400
0,51%
140.711
14:31:55
952
0,00%
17,7400
3.984
-0,06%
17,7300
REE
12,52%
0,73%
3,05%
14,39%
15,98%
74,18%
1 RESIS.
12 COMPRA
17,7600
0,62%
17,6400
-0,06%
2.496.213
17,6500
17,6500
0,00%
541.080.000
9.598.759.200
REPSOL
12,8100
-0,23%
1.967.267
14:32:04
22
0,00%
12,8100
9.019
-0,04%
12,8050
REP
18,70%
5,15%
11,19%
1,08%
20,01%
53,78%
Sin Inciden.
12 COMPRA
12,8450
0,04%
12,5900
-1,95%
25.200.690
12,8400
12,6500
-1,48%
1.157.396.053
14.826.243.439
Sacyr
3,5700
0,96%
838.182
14:32:04
5.780
0,06%
3,5720
2.447
0,00%
3,5700
SCYR
16,60%
1,42%
4,35%
14,51%
71,23%
52,01%
1 RESIS.
12 COMPRA
3,5960
1,70%
3,5240
-0,34%
2.992.310
3,5360
3,5360
0,00%
796.857.798
2.844.782.339
Solaria Energia
10,1850
1,60%
405.839
14:31:42
1.250
0,05%
10,1900
1.596
0,00%
10,1850
SLR
30,33%
0,20%
16,68%
-8,78%
-53,77%
983,07%
1 RESIS.
10 COMPRA
10,2200
1,95%
10,1050
0,80%
4.133.470
10,0250
10,1050
0,80%
124.950.876
1.272.624.672
Telefonica
4,5410
0,98%
1.998.381
14:32:00
5.946
0,00%
4,5410
1.767
-0,02%
4,5400
TEF
19,12%
-0,48%
0,44%
23,33%
20,47%
-32,89%
Sin Inciden.
10 COMPRA
4,5420
1,00%
4,5000
0,07%
9.074.648
4,4970
4,5000
0,07%
5.670.161.554
25.748.203.617
UNICAJA
2,1080
0,86%
3.837.076
14:32:04
17.344
0,00%
2,1080
29.295
-0,09%
2,1060
UNI
73,20%
5,97%
8,14%
80,99%
205,64%
0,00%
2 RESIS.
12 COMPRA
2,1240
1,63%
2,1020
0,57%
8.088.556
2,0900
2,1100
0,96%
2.571.434.468
5.420.583.859
