Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.905,4
1,17%
49.508.433
14:01:16
0
-
0,0000
0
-
0,0000
INDI
19,93%
-0,02%
-2,90%
24,61%
67,84%
27,08%
1 RESIS.
2 COMPRA
13.925,0
1,31%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
148,1000
2,00%
113.627
14:01:14
239
0,07%
148,2000
772
-0,07%
148,0000
ANA
36,25%
1,93%
9,06%
36,17%
-8,76%
212,21%
2 RESIS.
12 COMPRA
148,3000
2,13%
145,3000
0,07%
16.828.159
145,2000
145,4000
0,14%
54.856.653
8.124.270.309
Acerinox
10,6000
1,92%
166.904
14:01:18
2.155
0,00%
10,6000
3.128
-0,09%
10,5900
ACX
15,78%
0,57%
-2,03%
13,86%
28,06%
31,24%
1 RESIS.
8 COMPRA
10,6100
2,02%
10,3800
-0,19%
1.769.182
10,4000
10,3900
-0,10%
249.335.371
2.642.954.933
ACS
55,5000
1,00%
81.818
14:01:17
348
0,00%
55,5000
782
-0,09%
55,4500
ACS
15,65%
-1,51%
-9,02%
44,26%
174,60%
233,33%
Sin Inciden.
-4 VENTA
55,6000
1,18%
54,6500
-0,55%
4.540.899
54,9500
54,6500
-0,55%
271.664.594
15.077.384.967
AENA
22,5200
-0,97%
284.328
13:28:53
0
-
0,0000
0
-
0,0000
AENA
14,08%
-1,97%
-6,90%
21,62%
62,48%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,5050
-1,03%
6.403.067
22,7400
22,7000
-0,18%
1.500.000.000
33.780.000.000
Amadeus
69,1800
1,44%
160.617
14:01:14
490
0,06%
69,2200
254
0,00%
69,1800
AMS
2,20%
-2,18%
-5,93%
9,88%
33,67%
118,90%
1 RESIS.
-8 VENTA
69,3200
1,64%
68,1800
-0,03%
11.111.484
68,2000
68,1800
-0,03%
450.499.205
31.165.535.002
ArcelorMittal
26,4200
2,21%
71.778
14:01:16
1.022
-0,04%
26,4100
1.275
-0,15%
26,3800
MTS
18,98%
1,34%
-4,41%
19,86%
12,13%
0,87%
1 RESIS.
nEUTRAL
26,5000
2,51%
26,0100
0,62%
1.896.375
25,8500
26,0100
0,62%
852.809.772
22.531.234.176
Banco Sabadell
2,7730
0,95%
6.455.460
14:01:16
600
0,04%
2,7740
5.585
0,00%
2,7730
SAB
54,97%
0,07%
-1,59%
70,38%
296,75%
86,74%
Sin Inciden.
4 COMPRA
2,8040
2,07%
2,7500
0,11%
17.900.991
2,7470
2,7500
0,11%
5.387.690.082
14.940.064.597
Banco Santander
6,9470
2,24%
13.649.026
14:01:18
1.478
0,00%
6,9470
4.467
-0,03%
6,9450
SAN
58,27%
1,21%
-1,45%
62,61%
180,87%
63,23%
1 RESIS.
8 COMPRA
6,9760
2,66%
6,8200
0,37%
94.819.784
6,7950
6,8200
0,37%
14.885.325.372
103.408.355.359
Bankinter
11,1800
1,22%
691.160
14:01:09
1.260
0,00%
11,1800
1.987
-0,04%
11,1750
BKT
48,12%
1,81%
-3,44%
51,59%
129,06%
237,37%
1 RESIS.
10 COMPRA
11,2400
1,77%
11,0350
-0,09%
7.727.169
11,0450
11,0350
-0,09%
898.866.154
10.049.323.602
BBVA
12,9700
1,01%
4.353.272
14:01:18
1.067
0,04%
12,9750
4.011
0,00%
12,9700
BBVA
42,63%
0,15%
-5,77%
48,71%
266,03%
149,06%
Sin Inciden.
2 COMPRA
13,0850
1,91%
12,8350
-0,04%
56.461.938
12,8400
12,8350
-0,04%
5.763.285.465
74.749.812.481
Caixabank
7,3880
1,43%
1.916.292
14:01:18
109
0,03%
7,3900
3.908
0,00%
7,3880
CABK
47,38%
1,40%
-3,64%
55,55%
161,18%
186,06%
1 RESIS.
8 COMPRA
7,4220
1,89%
7,2880
0,05%
14.157.565
7,2840
7,2900
0,08%
7.085.565.456
52.348.157.589
Cellnex Telecom
32,9000
1,08%
181.073
14:00:59
260
0,03%
32,9100
5
0,00%
32,9000
CLNX
7,83%
-0,24%
-2,58%
3,66%
-13,45%
133,16%
2 RESIS.
-8 VENTA
32,9500
1,23%
32,5100
-0,12%
5.957.302
32,5500
32,6000
0,15%
706.475.375
23.243.039.838
Acciona Energia
18,7800
0,75%
48.296
14:01:11
283
0,05%
18,7900
807
0,00%
18,7800
ANE
7,93%
-2,54%
6,73%
-4,85%
-43,18%
0,00%
Sin Inciden.
2 COMPRA
18,8300
1,02%
18,4900
-0,80%
906.999
18,6400
18,6300
-0,05%
324.761.830
6.099.027.167
Enagas
14,2950
0,07%
327.957
14:01:04
1.386
0,03%
14,3000
1.052
-0,03%
14,2900
ENG
21,35%
0,42%
4,80%
9,78%
-9,43%
20,69%
Sin Inciden.
12 COMPRA
14,3200
0,25%
14,1650
-0,84%
4.688.145
14,2850
14,3100
0,18%
261.990.074
3.745.148.108
Endesa
27,3600
1,07%
334.054
14:01:16
97
0,04%
27,3700
921
0,00%
27,3600
ELE
34,93%
0,66%
0,92%
51,62%
73,72%
213,20%
3 RESIS.
12 COMPRA
27,4200
1,29%
26,9600
-0,41%
9.139.717
27,0700
27,0100
-0,22%
1.058.752.117
28.967.457.921
Ferrovial
43,6900
0,46%
99.761
14:01:15
50
0,02%
43,7000
12
0,00%
43,6900
FER
8,24%
-1,86%
-5,35%
21,94%
95,16%
0,00%
Sin Inciden.
nEUTRAL
43,7200
0,53%
43,3300
-0,37%
4.358.558
43,4900
43,5200
0,07%
729.559.951
31.874.474.259
Fluidra
20,9800
1,55%
62.443
14:00:52
4.215
0,10%
21,0000
3.184
-0,10%
20,9600
FDR
-10,80%
-2,87%
-4,03%
-2,17%
12,48%
719,18%
Sin Inciden.
-10 VENTA
21,0400
1,84%
20,7200
0,29%
1.310.054
20,6600
20,8400
0,87%
192.129.070
4.030.867.889
Grifols A
10,2900
1,93%
648.491
14:01:15
284
0,05%
10,2950
1.269
0,00%
10,2900
GRF
12,48%
1,03%
9,93%
13,86%
-44,32%
-38,33%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
6.672.972
10,0950
10,1200
0,25%
426.129.798
4.384.875.621
Iberdrola
16,3700
0,83%
3.678.823
14:01:13
2.963
0,00%
16,3700
3.464
-0,06%
16,3600
IBE
25,19%
0,96%
1,30%
40,92%
86,89%
290,36%
3 RESIS.
12 COMPRA
16,4050
1,05%
16,1800
-0,34%
60.222.333
16,2350
16,2000
-0,22%
6.440.561.000
105.431.983.570
Inditex
44,4500
1,39%
949.946
14:01:17
674
0,04%
44,4700
575
0,00%
44,4500
ITX
-8,88%
-2,73%
-8,21%
-3,20%
124,97%
96,04%
2 RESIS.
-12 VENTA
44,6000
1,73%
43,8800
0,09%
42.225.100
43,8400
43,9000
0,14%
3.116.652.000
138.535.181.400
Indra
34,7800
1,99%
503.156
14:00:58
180
0,00%
34,7800
691
-0,06%
34,7600
IDR
103,63%
-4,35%
4,33%
68,81%
247,92%
282,69%
Sin Inciden.
nEUTRAL
34,9600
2,52%
34,2800
0,53%
17.499.766
34,1000
34,2800
0,53%
176.654.402
6.144.040.102
Inmob Colonial
5,9400
1,19%
321.392
14:00:54
9.009
0,08%
5,9450
8.716
-0,08%
5,9350
COL
20,64%
2,10%
4,66%
9,61%
4,10%
17,96%
2 RESIS.
12 COMPRA
5,9500
1,36%
5,8600
-0,17%
1.909.068
5,8700
5,8600
-0,17%
627.344.687
3.726.427.441
IAG
3,7090
2,23%
3.920.310
14:01:11
3.485
0,00%
3,7090
11.335
-0,08%
3,7060
IAG
2,20%
-0,94%
-7,33%
84,60%
165,65%
2,85%
1 RESIS.
nEUTRAL
3,7230
2,62%
3,6660
1,05%
14.540.430
3,6280
3,6690
1,13%
4.971.476.010
18.439.204.521
Labor Farmac Rovi
55,4500
0,64%
22.979
14:01:01
350
0,09%
55,5000
451
0,00%
55,4500
ROVI
-11,91%
-1,07%
5,02%
-34,77%
3,16%
320,01%
Sin Inciden.
4 COMPRA
55,5000
0,73%
55,0500
-0,09%
1.274.186
55,1000
55,1000
0,00%
51.235.762
2.841.023.003
Logista
27,9800
0,21%
63.337
14:01:08
600
0,07%
28,0000
1.943
0,00%
27,9800
LOG
1,05%
0,43%
-3,58%
11,89%
90,12%
176,20%
Sin Inciden.
-4 VENTA
28,0600
0,50%
27,9000
-0,07%
1.772.169
27,9200
28,0600
0,50%
132.750.000
3.714.345.000
Mapfre
3,3180
1,22%
849.134
14:01:11
2.925
0,00%
3,3180
8.584
-0,06%
3,3160
MAP
39,44%
0,30%
-2,16%
59,32%
138,21%
105,60%
2 RESIS.
8 COMPRA
3,3200
1,28%
3,2640
-0,43%
2.817.427
3,2780
3,2640
-0,43%
3.079.553.273
10.217.957.760
Merlin Prop
11,0400
1,10%
424.410
14:00:51
3.066
0,00%
11,0400
6.146
-0,18%
11,0200
MRL
11,04%
3,18%
3,47%
6,85%
38,49%
55,05%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.685.486
10,9200
10,9600
0,37%
563.724.899
6.223.522.885
Naturgy
26,6200
-0,60%
140.110
14:01:15
264
0,00%
26,6200
756
-0,08%
26,6000
NTGY
16,63%
0,91%
0,91%
36,83%
10,97%
117,52%
Sin Inciden.
12 COMPRA
26,7600
-0,07%
26,3800
-1,49%
3.729.728
26,7800
26,7600
-0,07%
969.613.801
25.811.119.383
Puig Brands
16,8200
2,50%
189.230
14:01:06
88
0,06%
16,8300
1.700
-0,06%
16,8100
PUIG
-5,69%
0,78%
-0,77%
-37,59%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,8600
2,74%
16,4900
0,49%
3.182.849
16,4100
16,5400
0,79%
174.819.678
2.940.466.984
Red Electrica
18,2500
-0,16%
220.897
14:00:51
3.362
0,05%
18,2600
2.177
-0,05%
18,2400
REE
11,94%
3,21%
-1,88%
11,16%
16,46%
71,42%
Sin Inciden.
12 COMPRA
18,3200
0,22%
18,1300
-0,82%
4.031.370
18,2800
18,2800
0,00%
541.080.000
9.874.710.000
REPSOL
12,8100
-0,04%
2.693.241
14:01:14
34
0,04%
12,8150
2.831
0,00%
12,8100
REP
14,08%
4,73%
8,68%
-5,76%
9,67%
45,18%
1 RESIS.
12 COMPRA
12,9200
0,82%
12,6750
-1,09%
34.500.417
12,8150
12,7900
-0,20%
1.157.396.053
14.826.243.439
Sacyr
3,5000
1,04%
524.338
14:00:52
9.994
0,06%
3,5020
9.154
-0,06%
3,4980
SCYR
12,83%
-0,79%
-0,79%
9,36%
59,48%
38,48%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.835.183
3,4640
3,4700
0,17%
796.857.798
2.789.002.293
Solaria Energia
9,7400
1,54%
1.019.695
14:01:01
1.520
0,04%
9,7440
805
-0,06%
9,7340
SLR
24,63%
10,14%
43,12%
-19,22%
-53,13%
949,25%
2 RESIS.
12 COMPRA
9,7800
1,96%
9,3320
-2,71%
9.931.829
9,5920
9,6500
0,60%
124.950.876
1.217.021.532
Telefonica
4,5920
0,31%
2.839.699
14:01:15
6.783
0,07%
4,5950
5.339
0,00%
4,5920
TEF
20,46%
3,30%
4,29%
21,86%
27,19%
-32,96%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
13.039.898
4,5780
4,5730
-0,11%
5.670.161.554
26.037.381.856
UNICAJA
1,8970
1,23%
1.449.662
14:01:05
16.583
0,05%
1,8980
14.023
-0,05%
1,8960
UNI
55,86%
0,74%
-0,88%
64,03%
133,77%
0,00%
1 RESIS.
8 COMPRA
1,9030
1,55%
1,8700
-0,21%
2.750.009
1,8740
1,8700
-0,21%
2.571.434.468
4.878.011.186
