Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.061,6
-0,57%
18.592.645
10:41:40
0
-
0,0000
0
-
0,0000
INDI
21,27%
0,72%
-0,43%
25,99%
74,50%
27,52%
1 SOPOR.
6 COMPRA
14.111,3
-0,21%
14.059,5
-0,58%
0
14.141,6
14.081,5
-0,42%
0
0
Acciona
153,1000
-0,65%
10.840
10:41:13
203
0,07%
153,2000
556
-0,07%
153,0000
ANA
45,63%
-1,42%
6,95%
39,22%
-11,01%
205,71%
Sin Inciden.
8 COMPRA
153,8000
-0,19%
151,4000
-1,75%
1.659.604
154,1000
152,6000
-0,97%
54.856.653
8.398.553.574
Acerinox
11,1500
0,27%
166.249
10:41:17
7.100
0,09%
11,1600
3.563
-0,09%
11,1400
ACX
21,79%
5,78%
3,71%
20,23%
55,03%
54,40%
Sin Inciden.
12 COMPRA
11,1900
0,63%
11,0900
-0,27%
1.853.676
11,1200
11,1900
0,63%
249.335.371
2.780.089.387
ACS
56,1000
0,00%
27.333
10:41:13
220
0,09%
56,1500
753
0,00%
56,1000
ACS
20,07%
-0,71%
1,72%
48,38%
204,65%
244,57%
Sin Inciden.
nEUTRAL
56,3500
0,45%
55,9000
-0,36%
1.533.381
56,1000
55,9000
-0,36%
271.664.594
15.240.383.723
AENA
23,3750
0,34%
92.770
10:41:41
603
0,02%
23,3800
738
-0,04%
23,3650
AENA
18,41%
3,82%
-2,18%
21,20%
95,57%
0,00%
Sin Inciden.
12 COMPRA
23,5250
0,99%
23,2400
-0,24%
2.168.499
23,2950
23,2800
-0,06%
1.500.000.000
35.062.500.000
Amadeus
71,9800
-0,22%
80.552
10:41:41
56
0,03%
72,0000
117
0,00%
71,9800
AMS
6,33%
2,65%
-2,51%
16,96%
41,18%
120,50%
Sin Inciden.
12 COMPRA
72,4600
0,44%
71,4000
-1,03%
5.798.133
72,1400
71,4800
-0,91%
450.499.205
32.426.932.776
ArcelorMittal
29,2900
-1,01%
13.544
10:41:40
362
0,17%
29,3400
1.180
0,07%
29,3100
MTS
31,90%
7,56%
9,00%
41,75%
41,48%
23,97%
Sin Inciden.
12 COMPRA
29,5300
-0,20%
29,2200
-1,25%
396.704
29,5900
29,4500
-0,47%
852.809.772
24.978.798.222
Banco Sabadell
2,9840
-0,76%
3.272.454
10:41:41
10.470
0,03%
2,9850
22.049
-0,03%
2,9830
SAB
66,76%
3,90%
6,35%
72,52%
439,71%
103,35%
1 SOPOR.
12 COMPRA
3,0120
0,17%
2,9820
-0,83%
9.765.003
3,0070
3,0000
-0,23%
5.288.229.262
15.780.076.118
Banco Santander
7,2900
-0,69%
3.233.624
10:41:41
532
0,01%
7,2910
6.574
-0,01%
7,2890
SAN
66,08%
2,34%
4,80%
70,08%
222,18%
69,65%
Sin Inciden.
8 COMPRA
7,3300
-0,15%
7,2620
-1,08%
23.573.119
7,3410
7,3140
-0,37%
14.885.325.372
108.514.021.962
Bankinter
11,3950
-0,87%
139.113
10:41:29
2.602
0,04%
11,4000
2.519
-0,04%
11,3900
BKT
53,05%
1,16%
3,47%
61,58%
172,49%
235,01%
1 SOPOR.
8 COMPRA
11,5300
0,30%
11,3950
-0,87%
1.585.193
11,4950
11,4750
-0,17%
898.866.154
10.242.579.825
BBVA
13,0950
-1,91%
1.127.055
10:41:41
5.570
0,08%
13,1050
5.040
0,00%
13,0950
BBVA
44,00%
1,36%
-1,24%
44,47%
273,10%
151,44%
2 SOPOR.
nEUTRAL
13,2850
-0,49%
13,0800
-2,02%
14.758.785
13,3500
13,2400
-0,82%
5.763.285.465
75.470.223.164
Caixabank
7,5100
-0,71%
693.068
10:41:34
903
0,00%
7,5100
11.153
-0,05%
7,5060
CABK
49,81%
-0,27%
1,82%
55,34%
216,21%
195,08%
Sin Inciden.
4 COMPRA
7,5740
0,13%
7,5060
-0,77%
5.204.941
7,5640
7,5560
-0,11%
7.085.565.456
53.212.596.575
Cellnex Telecom
32,2000
-0,31%
71.916
10:41:38
354
0,03%
32,2100
1.048
-0,03%
32,1900
CLNX
5,54%
-3,13%
-4,11%
-3,30%
-17,60%
133,77%
1 SOPOR.
-12 VENTA
32,3800
0,25%
32,1700
-0,40%
2.315.695
32,3000
32,2500
-0,15%
706.475.375
22.748.507.075
Acciona Energia
22,4600
0,36%
47.881
10:40:40
2.467
0,09%
22,4800
5.097
-0,09%
22,4400
ANE
29,07%
1,17%
16,17%
18,02%
-39,37%
0,00%
1 RESIS.
12 COMPRA
22,5400
0,71%
22,2200
-0,71%
1.075.407
22,3800
22,2200
-0,71%
324.761.830
7.294.150.702
Enagas
13,2400
0,11%
67.592
10:41:41
3.383
0,04%
13,2450
2.413
-0,04%
13,2350
ENG
17,32%
-2,96%
-2,19%
5,28%
-7,82%
15,33%
Sin Inciden.
-4 VENTA
13,2900
0,49%
13,2200
-0,04%
894.918
13,2250
13,2350
0,08%
261.990.074
3.468.748.580
Endesa
26,2000
0,15%
102.102
10:41:36
1.230
0,00%
26,2000
1.665
-0,08%
26,1800
ELE
33,21%
-3,14%
0,68%
51,11%
72,66%
184,79%
Sin Inciden.
nEUTRAL
26,2900
0,50%
26,1200
-0,15%
2.675.072
26,1600
26,1200
-0,15%
1.058.752.117
27.739.305.465
Ferrovial
44,8800
-0,27%
18.993
10:41:40
549
0,04%
44,9000
140
0,00%
44,8800
FER
11,19%
0,54%
0,18%
20,07%
86,03%
0,00%
Sin Inciden.
10 COMPRA
45,0300
0,07%
44,7000
-0,67%
852.406
45,0000
44,7000
-0,67%
733.755.372
32.930.941.095
Fluidra
22,5000
-1,75%
47.876
10:41:39
903
0,09%
22,5200
2.833
-0,09%
22,4800
FDR
-2,99%
2,09%
3,06%
15,30%
27,97%
751,82%
1 SOPOR.
10 COMPRA
22,8400
-0,26%
22,4400
-2,01%
1.077.210
22,9000
22,8400
-0,26%
192.129.070
4.322.904.075
Grifols A
11,7100
1,12%
573.457
10:41:23
1.577
0,09%
11,7200
949
0,00%
11,7100
GRF
28,01%
11,13%
12,09%
17,01%
-31,28%
-30,51%
Sin Inciden.
12 COMPRA
11,7750
1,68%
11,5700
-0,09%
6.715.181
11,5800
11,5700
-0,09%
426.129.798
4.989.979.935
Iberdrola
15,5000
-0,48%
848.014
10:41:28
4.146
0,00%
15,5000
10.815
-0,06%
15,4900
IBE
21,54%
-2,30%
-1,37%
34,84%
74,70%
264,67%
1 SOPOR.
-4 VENTA
15,5950
0,13%
15,4900
-0,55%
13.144.217
15,5750
15,5250
-0,32%
6.240.000.000
96.720.000.000
Inditex
43,7700
-0,52%
160.247
10:41:38
427
0,02%
43,7800
40
0,00%
43,7700
ITX
-10,27%
0,76%
-6,80%
-2,58%
111,22%
91,99%
Sin Inciden.
-8 VENTA
43,8500
-0,34%
43,5400
-1,05%
7.014.011
44,0000
43,6800
-0,73%
3.116.652.000
136.415.858.040
Indra
37,6000
-0,58%
403.681
10:41:23
607
0,11%
37,6400
258
0,00%
37,6000
IDR
121,64%
2,98%
7,78%
99,15%
314,56%
273,23%
Sin Inciden.
10 COMPRA
37,9600
0,37%
36,5400
-3,38%
15.178.406
37,8200
37,0600
-2,01%
176.654.402
6.642.205.515
Inmob Colonial
5,8850
-0,34%
119.345
10:40:32
7.980
0,08%
5,8900
7.792
-0,08%
5,8800
COL
19,52%
-1,26%
-1,19%
11,34%
11,99%
14,43%
Sin Inciden.
nEUTRAL
5,9100
0,08%
5,8750
-0,51%
702.345
5,9050
5,9100
0,08%
627.344.687
3.691.923.483
IAG
4,3050
0,30%
3.721.759
10:41:41
775
0,07%
4,3080
2.957
0,05%
4,3070
IAG
20,49%
7,41%
9,12%
110,23%
261,64%
17,11%
1 RESIS.
12 COMPRA
4,3400
1,12%
4,2820
-0,23%
16.022.172
4,2920
4,2820
-0,23%
4.971.476.010
21.402.204.223
Labor Farmac Rovi
55,8500
-0,27%
12.998
10:41:34
795
0,09%
55,9000
452
-0,09%
55,8000
ROVI
-11,28%
-0,36%
-0,88%
-33,49%
-4,13%
343,23%
Sin Inciden.
8 COMPRA
56,0500
0,09%
55,5500
-0,80%
725.938
56,0000
56,0500
0,09%
51.235.762
2.861.517.308
Logista
27,8800
0,07%
34.941
10:41:27
2.690
0,00%
27,8800
1.956
-0,07%
27,8600
LOG
0,69%
-0,07%
-1,34%
9,78%
82,58%
180,15%
Sin Inciden.
-4 VENTA
28,0000
0,50%
27,8600
0,00%
974.155
27,8600
27,9000
0,14%
132.750.000
3.701.070.000
Mapfre
3,4800
-1,25%
546.343
10:41:40
7.049
0,06%
3,4820
37.259
-0,06%
3,4780
MAP
46,24%
-1,42%
3,58%
69,32%
162,86%
107,97%
1 SOPOR.
4 COMPRA
3,5200
-0,11%
3,4780
-1,31%
1.901.274
3,5240
3,5000
-0,68%
3.079.553.273
10.716.845.390
Merlin Prop
11,0900
-0,89%
130.042
10:41:13
10.320
0,09%
11,1000
550
0,00%
11,0900
MRL
11,54%
-0,63%
1,28%
7,83%
43,84%
52,00%
1 SOPOR.
4 COMPRA
11,1900
0,00%
11,0900
-0,89%
1.442.166
11,1900
11,1900
0,00%
563.724.899
6.251.709.130
Naturgy
27,1400
0,15%
19.105
10:41:30
297
0,00%
27,1400
1.280
-0,07%
27,1200
NTGY
18,91%
-1,31%
3,51%
30,68%
9,81%
124,90%
Sin Inciden.
4 COMPRA
27,1800
0,30%
27,0200
-0,30%
518.510
27,1000
27,0200
-0,30%
969.613.801
26.315.318.559
Puig Brands
16,6800
-1,30%
64.044
10:40:47
201
0,06%
16,6900
282
0,00%
16,6800
PUIG
-6,48%
-2,97%
-3,02%
-35,70%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,9000
0,00%
16,6000
-1,78%
1.068.254
16,9000
16,9000
0,00%
174.819.678
2.915.992.229
Red Electrica
17,4900
0,29%
49.947
10:41:23
1.675
0,00%
17,4900
565
-0,06%
17,4800
REE
10,93%
-1,46%
1,49%
10,66%
13,14%
67,17%
Sin Inciden.
-4 VENTA
17,5300
0,52%
17,4400
0,00%
873.573
17,4400
17,4500
0,06%
541.080.000
9.463.489.200
REPSOL
12,8400
0,20%
560.202
10:41:29
4.767
0,00%
12,8400
5.558
-0,08%
12,8300
REP
18,97%
3,30%
9,56%
1,25%
20,57%
49,74%
Sin Inciden.
12 COMPRA
12,8650
0,39%
12,7600
-0,43%
7.192.994
12,8150
12,8000
-0,12%
1.157.396.053
14.860.965.321
Sacyr
3,5480
-0,73%
722.331
10:41:38
2.601
0,06%
3,5500
828
0,00%
3,5480
SCYR
15,88%
0,45%
1,43%
10,41%
75,91%
46,42%
Sin Inciden.
8 COMPRA
3,5880
0,39%
3,5480
-0,73%
2.562.830
3,5740
3,5680
-0,17%
796.857.798
2.827.251.467
Solaria Energia
10,1300
-0,64%
125.146
10:41:12
1.620
0,10%
10,1400
1.555
-0,05%
10,1250
SLR
29,62%
-2,78%
16,11%
-12,79%
-54,84%
975,13%
Sin Inciden.
6 COMPRA
10,1950
0,00%
10,1050
-0,88%
1.267.729
10,1950
10,1500
-0,44%
124.950.876
1.265.752.374
Telefonica
4,4830
-0,16%
447.676
10:41:41
5.598
0,02%
4,4840
2.211
-0,02%
4,4820
TEF
17,60%
-1,58%
0,45%
18,65%
17,48%
-36,06%
Sin Inciden.
nEUTRAL
4,4940
0,09%
4,4740
-0,36%
2.006.932
4,4900
4,4870
-0,07%
5.670.161.554
25.419.334.247
UNICAJA
2,0580
-1,34%
824.937
10:41:28
10.757
0,00%
2,0580
64.588
-0,10%
2,0560
UNI
69,09%
1,88%
6,91%
73,39%
196,76%
0,00%
2 SOPOR.
8 COMPRA
2,0860
0,00%
2,0580
-1,34%
1.697.720
2,0860
2,0760
-0,48%
2.571.434.468
5.292.012.135
MODO PRO
