Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/02/2024
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.308,2
1,71%
62.773.797
12:49:30
0
-
0,0000
0
-
0,0000
INDI
23,40%
2,12%
1,82%
27,48%
77,49%
26,36%
2 RESIS.
12 COMPRA
14.311,5
1,73%
14.188,3
0,86%
0
14.067,9
14.198,8
0,93%
0
0
Acciona
168,3000
1,81%
29.175
12:49:28
107
0,00%
168,3000
318
-0,06%
168,2000
ANA
60,08%
5,72%
15,55%
53,58%
1,48%
218,43%
1 RESIS.
12 COMPRA
168,3000
1,81%
164,2000
-0,67%
4.910.153
165,3000
165,7000
0,24%
54.856.653
9.232.374.700
Acerinox
10,2700
-4,73%
2.730.150
12:49:19
3.298
0,10%
10,2800
2.359
-0,10%
10,2600
ACX
12,17%
-3,27%
-1,80%
9,69%
35,67%
48,82%
3 SOPOR.
-8 VENTA
10,6100
-1,58%
10,2300
-5,10%
28.038.641
10,7800
10,5200
-2,41%
249.335.371
2.560.674.260
ACS
60,9500
1,75%
83.809
12:49:32
24.897
0,08%
61,0000
1.027
0,00%
60,9500
ACS
30,45%
4,99%
10,31%
62,50%
220,38%
248,13%
3 RESIS.
12 COMPRA
60,9500
1,75%
60,2000
0,50%
5.108.159
59,9000
60,2000
0,50%
271.664.594
16.557.957.004
AENA
23,7600
1,24%
191.582
12:49:30
875
0,08%
23,7800
319
0,02%
23,7650
AENA
20,36%
0,61%
4,33%
28,52%
89,24%
0,00%
1 RESIS.
12 COMPRA
23,8200
1,49%
23,4750
0,02%
4.551.988
23,4700
23,6450
0,75%
1.500.000.000
35.640.000.000
Amadeus
72,2800
1,52%
107.012
12:49:30
537
0,03%
72,3000
175
-0,03%
72,2600
AMS
6,78%
1,78%
3,65%
20,17%
33,69%
108,34%
1 RESIS.
12 COMPRA
72,3000
1,54%
71,2200
0,03%
7.734.827
71,2000
71,6000
0,56%
450.499.205
32.562.082.537
ArcelorMittal
29,0200
-0,34%
72.384
12:49:31
1.496
0,03%
29,0300
389
-0,03%
29,0100
MTS
30,69%
2,20%
8,30%
40,75%
30,50%
28,68%
1 SOPOR.
10 COMPRA
29,6900
1,96%
28,9900
-0,45%
2.100.584
29,1200
29,5400
1,44%
852.809.772
24.748.539.583
Banco Sabadell
2,9880
1,70%
9.646.124
12:49:31
10.613
0,03%
2,9890
1.758
0,00%
2,9880
SAB
66,98%
2,76%
10,23%
60,68%
464,54%
113,63%
1 RESIS.
12 COMPRA
3,0060
2,31%
2,9510
0,44%
28.822.619
2,9380
2,9900
1,77%
5.288.229.262
15.801.229.035
Banco Santander
7,5430
2,17%
12.912.447
12:49:33
2.390
0,03%
7,5450
2.420
-0,01%
7,5420
SAN
71,85%
3,29%
6,48%
66,49%
249,87%
73,14%
2 RESIS.
12 COMPRA
7,5800
2,67%
7,4540
0,96%
97.398.588
7,3830
7,4700
1,18%
14.885.325.372
112.280.009.281
Bankinter
12,5500
8,24%
1.837.805
12:49:30
5.231
0,08%
12,5600
723
-0,04%
12,5450
BKT
68,56%
10,28%
11,42%
61,41%
214,21%
260,24%
4 RESIS.
12 COMPRA
12,5500
8,24%
12,0850
4,23%
23.064.453
11,5950
12,1000
4,36%
898.866.154
11.280.770.233
BBVA
13,0100
1,25%
2.802.149
12:49:33
1.790
0,00%
13,0100
2.366
-0,04%
13,0050
BBVA
43,07%
1,80%
-0,88%
37,93%
282,78%
140,15%
1 RESIS.
10 COMPRA
13,0900
1,87%
12,9350
0,66%
36.455.958
12,8500
13,0000
1,17%
5.763.285.465
74.980.343.900
Caixabank
7,9620
4,16%
5.990.534
12:49:30
3.575
0,05%
7,9660
837
0,00%
7,9620
CABK
58,83%
7,18%
7,01%
53,73%
250,22%
218,55%
4 RESIS.
12 COMPRA
7,9640
4,19%
7,7620
1,54%
47.696.632
7,6440
7,7700
1,65%
7.085.565.456
56.415.272.161
Cellnex Telecom
33,6700
1,45%
240.480
12:49:25
1.027
0,06%
33,6900
1.386
-0,03%
33,6600
CLNX
10,36%
3,35%
0,21%
5,69%
-20,62%
144,65%
1 RESIS.
12 COMPRA
33,7300
1,63%
32,9600
-0,69%
8.096.962
33,1900
33,0300
-0,48%
706.475.375
23.787.025.876
Acciona Energia
24,6600
-1,60%
186.062
12:49:21
1.342
0,08%
24,6800
974
-0,08%
24,6400
ANE
41,72%
4,67%
30,79%
36,91%
-33,12%
0,00%
1 SOPOR.
8 COMPRA
25,0200
-0,16%
24,3800
-2,71%
4.588.289
25,0600
24,9400
-0,48%
324.761.830
8.008.626.728
Enagas
13,4650
1,47%
255.419
12:49:30
1.550
0,04%
13,4700
1.010
-0,04%
13,4600
ENG
19,31%
1,17%
-1,75%
6,48%
-3,44%
12,30%
1 RESIS.
8 COMPRA
13,4650
1,47%
13,2800
0,08%
3.439.217
13,2700
13,2850
0,11%
261.990.074
3.527.696.346
Endesa
25,7200
1,06%
308.669
12:49:32
1.650
0,08%
25,7400
1.966
0,00%
25,7200
ELE
30,77%
-0,54%
-4,41%
50,86%
73,89%
166,43%
Sin Inciden.
-4 VENTA
25,7700
1,26%
25,4700
0,08%
7.938.967
25,4500
25,4900
0,16%
1.058.752.117
27.231.104.449
Ferrovial
45,9900
1,39%
101.855
12:49:29
343
0,00%
45,9900
57
-0,04%
45,9700
FER
13,94%
1,48%
3,70%
21,72%
82,61%
0,00%
3 RESIS.
12 COMPRA
45,9900
1,39%
45,4600
0,22%
4.684.311
45,3600
45,6800
0,71%
733.755.372
33.745.409.558
Fluidra
23,2400
0,78%
78.679
12:49:11
1.340
0,09%
23,2600
990
-0,09%
23,2200
FDR
0,20%
4,58%
12,73%
19,88%
34,99%
726,42%
1 RESIS.
12 COMPRA
23,3400
1,21%
23,1400
0,35%
1.828.500
23,0600
23,3000
1,04%
192.129.070
4.465.079.587
Grifols A
12,1550
2,23%
548.579
12:49:20
50
0,00%
12,1550
348
-0,04%
12,1500
GRF
32,87%
-0,94%
21,86%
32,03%
-26,29%
-31,83%
2 RESIS.
12 COMPRA
12,1950
2,57%
11,9950
0,88%
6.667.978
11,8900
11,9950
0,88%
426.129.798
5.179.607.695
Iberdrola
15,3600
1,39%
4.241.661
12:49:33
2.968
0,03%
15,3650
2.508
-0,03%
15,3550
IBE
20,44%
-1,51%
-5,75%
33,78%
75,40%
249,56%
1 RESIS.
-4 VENTA
15,3950
1,62%
15,1950
0,30%
65.151.913
15,1500
15,2800
0,86%
6.240.000.000
95.846.400.000
Inditex
43,3000
0,93%
393.980
12:49:30
1.284
0,02%
43,3100
446
0,00%
43,3000
ITX
-11,24%
2,55%
-2,14%
-0,58%
96,58%
83,63%
1 RESIS.
nEUTRAL
43,5200
1,45%
43,1000
0,47%
17.059.334
42,9000
43,4000
1,17%
3.116.652.000
134.951.031.600
Indra
38,6200
3,59%
958.658
12:49:17
728
0,00%
38,6200
441
-0,05%
38,6000
IDR
127,66%
0,47%
18,17%
101,47%
335,86%
267,13%
2 RESIS.
12 COMPRA
39,1000
4,88%
37,8600
1,56%
37.023.372
37,2800
38,6200
3,59%
176.654.402
6.822.393.005
Inmob Colonial
6,1000
0,66%
314.061
12:49:27
148
0,08%
6,1050
2.682
0,00%
6,1000
COL
23,89%
3,82%
2,43%
24,82%
10,11%
11,21%
1 RESIS.
12 COMPRA
6,1050
0,74%
6,0450
-0,25%
1.915.772
6,0600
6,1000
0,66%
627.344.687
3.826.802.591
IAG
4,3890
0,62%
3.627.274
12:49:24
108
0,00%
4,3890
6.916
-0,05%
4,3870
IAG
22,84%
-2,21%
14,67%
129,93%
230,49%
9,21%
1 SOPOR.
6 COMPRA
4,3910
0,66%
4,3340
-0,64%
15.920.106
4,3620
4,3740
0,28%
4.971.476.010
21.819.808.208
Labor Farmac Rovi
57,1500
5,06%
134.804
12:49:11
238
0,09%
57,2000
25
-0,09%
57,1000
ROVI
-9,21%
7,03%
5,74%
-34,52%
-0,12%
321,75%
4 RESIS.
8 COMPRA
57,6500
5,97%
54,5000
0,18%
7.704.049
54,4000
54,6000
0,37%
51.235.762
2.928.123.798
Logista
27,8000
1,68%
75.814
12:49:26
1.570
0,00%
27,8000
1.338
-0,07%
27,7800
LOG
0,40%
2,66%
-1,00%
8,60%
72,09%
170,86%
3 RESIS.
2 COMPRA
27,8200
1,76%
27,4600
0,44%
2.107.629
27,3400
27,4800
0,51%
132.750.000
3.690.450.000
Mapfre
3,4800
1,58%
1.047.384
12:49:31
7.610
0,06%
3,4820
6.498
-0,06%
3,4780
MAP
46,24%
1,39%
2,23%
68,09%
177,47%
119,84%
2 RESIS.
12 COMPRA
3,4820
1,63%
3,4160
-0,29%
3.644.896
3,4260
3,4400
0,41%
3.079.553.273
10.716.845.390
Merlin Prop
11,8100
1,03%
149.415
12:49:27
2.649
0,08%
11,8200
3.388
0,00%
11,8100
MRL
18,78%
2,34%
7,45%
19,50%
44,74%
65,08%
3 RESIS.
12 COMPRA
11,8200
1,11%
11,6900
0,00%
1.764.591
11,6900
11,7100
0,17%
563.724.899
6.657.591.057
Naturgy
27,7200
1,61%
147.094
12:49:31
775
0,00%
27,7200
1.432
-0,07%
27,7000
NTGY
21,45%
2,44%
1,10%
29,75%
12,27%
125,81%
Sin Inciden.
12 COMPRA
27,7200
1,61%
27,0400
-0,88%
4.077.446
27,2800
27,5200
0,88%
969.613.801
26.877.694.564
Puig Brands
16,2900
0,43%
238.467
12:49:30
10.153
0,06%
16,3000
981
-0,06%
16,2800
PUIG
-8,66%
1,49%
-2,33%
-37,70%
0,00%
0,00%
1 RESIS.
-4 VENTA
16,3600
0,86%
16,0800
-0,86%
3.884.627
16,2200
16,3600
0,86%
174.819.678
2.847.812.555
Red Electrica
17,5300
0,52%
173.189
12:49:33
1.745
0,00%
17,5300
2.585
-0,06%
17,5200
REE
11,19%
-1,07%
-1,97%
12,35%
13,39%
64,63%
Sin Inciden.
-6 VENTA
17,5300
0,52%
17,3800
-0,34%
3.036.003
17,4400
17,4500
0,06%
541.080.000
9.485.132.400
REPSOL
13,5400
2,58%
4.275.677
12:49:33
2.778
0,04%
13,5450
783
0,00%
13,5400
REP
25,46%
5,26%
12,32%
10,57%
36,30%
61,25%
4 RESIS.
12 COMPRA
13,6200
3,18%
13,3000
0,76%
57.892.667
13,2000
13,3000
0,76%
1.157.396.053
15.671.142.558
Sacyr
3,6140
-0,17%
926.447
12:49:31
2.561
0,11%
3,6180
1.964
0,00%
3,6140
SCYR
18,04%
1,92%
6,32%
17,62%
76,38%
57,23%
Sin Inciden.
12 COMPRA
3,6580
1,05%
3,6040
-0,44%
3.348.179
3,6200
3,6400
0,55%
796.857.798
2.879.844.082
Solaria Energia
10,8650
-1,23%
748.040
12:49:32
834
-0,05%
10,8600
1.551
-0,09%
10,8550
SLR
39,03%
4,48%
7,86%
-3,00%
-49,86%
1.041,58%
2 SOPOR.
10 COMPRA
11,1100
1,00%
10,8100
-1,73%
8.127.455
11,0000
10,9800
-0,18%
124.950.876
1.357.591.268
Telefonica
4,6330
1,73%
3.733.375
12:49:30
32.469
0,02%
4,6340
4.932
-0,02%
4,6320
TEF
21,53%
3,13%
0,96%
20,00%
32,17%
-37,50%
3 RESIS.
12 COMPRA
4,6370
1,82%
4,5560
0,04%
17.296.726
4,5540
4,5560
0,04%
5.670.161.554
26.269.858.480
UNICAJA
2,0840
2,86%
3.251.073
12:49:30
28.522
0,10%
2,0860
21.153
0,00%
2,0840
UNI
71,23%
1,76%
7,27%
67,51%
198,12%
0,00%
3 RESIS.
12 COMPRA
2,0840
2,86%
2,0440
0,89%
6.775.236
2,0260
2,0460
0,99%
2.571.434.468
5.358.869.431
MODO PRO
