Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
17/07/2018
OFF:
37 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.399,3
-0,40%
0
10:12:21
0
-
0,0000
0
-
0,0000
INDI
12,08%
-0,15%
7,82%
38,17%
109,28%
149,01%
Sin Inciden.
8 COMPRA
19.482,3
0,03%
19.369,2
-0,55%
0
19.476,5
19.476,9
0,00%
0
0
Acciona
272,0000
-2,37%
39.293
10:12:23
27
0,00%
272,0000
125
-0,15%
271,6000
ANA
46,32%
3,12%
6,68%
86,33%
96,26%
500,83%
1 SOPOR.
8 COMPRA
280,0000
0,50%
269,2000
-3,37%
10.687.696
278,6000
280,0000
0,50%
54.856.653
14.921.009.616
Acerinox
16,2800
-1,27%
107.798
10:12:23
817
0,06%
16,2900
2.160
-0,12%
16,2600
ACX
31,75%
-3,84%
6,69%
62,84%
94,93%
184,15%
Sin Inciden.
nEUTRAL
16,5000
0,06%
16,2300
-1,58%
1.754.951
16,4900
16,4500
-0,24%
249.335.371
4.059.179.840
ACS
129,9000
-0,23%
21.709
10:12:21
182
-0,08%
129,8000
9
-0,15%
129,7000
ACS
53,84%
0,78%
4,94%
135,69%
381,67%
780,63%
Sin Inciden.
8 COMPRA
130,6000
0,31%
128,9000
-1,00%
2.819.999
130,2000
130,2000
0,00%
277.097.885
35.995.015.262
AENA
26,5000
0,08%
156.351
10:12:22
1.678
0,00%
26,5000
3.904
-0,15%
26,4600
AENA
11,25%
-0,97%
11,34%
16,41%
82,82%
0,00%
Sin Inciden.
8 COMPRA
26,5600
0,30%
26,3000
-0,68%
4.143.302
26,4800
26,4000
-0,30%
1.500.000.000
39.750.000.000
Amadeus
50,8600
-2,75%
132.703
10:12:20
809
0,04%
50,8800
1.067
-0,08%
50,8200
AMS
-18,38%
-1,96%
-0,74%
-25,88%
-21,66%
47,35%
1 SOPOR.
-12 VENTA
52,0400
-0,50%
50,8200
-2,83%
6.749.275
52,3000
51,8000
-0,96%
450.499.205
22.912.389.566
ArcelorMittal
55,5400
-0,54%
19.586
10:12:23
286
0,00%
55,5400
728
-0,07%
55,5000
MTS
42,95%
-3,88%
-2,01%
110,96%
136,26%
369,79%
Sin Inciden.
nEUTRAL
55,9000
0,11%
55,2600
-1,04%
1.087.806
55,8400
55,9000
0,11%
775.000.000
43.043.500.000
Banco Sabadell
3,1330
-1,07%
2.744.323
10:12:23
352
0,00%
3,1330
4.986
-0,03%
3,1320
SAB
8,92%
-0,41%
7,80%
41,56%
340,06%
362,69%
1 SOPOR.
8 COMPRA
3,1730
0,19%
3,1270
-1,26%
8.597.964
3,1670
3,1670
0,00%
4.888.211.561
15.314.766.821
Banco Santander
11,8860
-0,37%
1.893.609
10:12:22
3.863
0,02%
11,8880
3.025
-0,02%
11,8840
SAN
19,46%
-0,08%
13,98%
72,31%
331,50%
420,38%
Sin Inciden.
10 COMPRA
11,9960
0,55%
11,8560
-0,62%
22.507.437
11,9300
11,9660
0,30%
14.689.319.502
174.597.251.601
Bankinter
14,7700
-1,20%
244.178
10:12:21
210
0,00%
14,7700
1.587
-0,07%
14,7600
BKT
5,57%
-2,32%
5,24%
36,67%
222,49%
414,13%
2 SOPOR.
6 COMPRA
14,9650
0,10%
14,6850
-1,77%
3.606.509
14,9500
14,9100
-0,27%
898.866.154
13.276.253.095
BBVA
21,5000
-0,88%
1.029.649
10:12:22
1.094
0,00%
21,5000
6.913
-0,05%
21,4900
BBVA
10,75%
-0,69%
11,38%
72,36%
285,58%
665,10%
2 SOPOR.
8 COMPRA
21,8000
0,51%
21,4800
-0,97%
22.137.454
21,6900
21,6500
-0,18%
5.634.005.398
121.131.116.057
Caixabank
12,6150
0,12%
557.809
10:12:21
4.301
0,00%
12,6150
2.210
-0,08%
12,6050
CABK
24,77%
-0,32%
10,19%
75,40%
315,51%
964,76%
Sin Inciden.
10 COMPRA
12,6700
0,56%
12,4800
-0,95%
7.036.761
12,6000
12,6450
0,36%
6.975.929.960
88.001.356.445
Cellnex Telecom
28,6800
0,91%
102.888
10:12:22
838
0,00%
28,6800
39
-0,03%
28,6700
CLNX
6,01%
-0,63%
-0,28%
-13,54%
-20,18%
140,79%
Sin Inciden.
8 COMPRA
28,7700
1,23%
28,5000
0,28%
2.950.828
28,4200
28,5000
0,28%
682.410.971
19.571.546.648
Acciona Energia
23,6800
0,17%
30.782
10:11:41
542
0,08%
23,7000
817
-0,17%
23,6400
ANE
5,85%
2,07%
0,30%
25,96%
-17,01%
0,00%
Sin Inciden.
12 COMPRA
23,6800
0,17%
23,4000
-1,02%
728.918
23,6400
23,5200
-0,51%
324.761.830
7.690.360.134
Enagas
17,7000
-0,06%
85.860
10:12:17
2.296
0,00%
17,7000
2.606
-0,11%
17,6800
ENG
34,60%
0,63%
2,85%
33,04%
32,58%
53,05%
Sin Inciden.
6 COMPRA
17,7700
0,34%
17,6200
-0,51%
1.519.722
17,7100
17,7700
0,34%
261.990.074
4.637.224.310
Endesa
38,6600
-0,05%
46.939
10:12:23
143
-0,03%
38,6500
486
-0,08%
38,6300
ELE
28,24%
2,44%
6,71%
45,94%
126,27%
352,41%
Sin Inciden.
12 COMPRA
38,7100
0,08%
38,3200
-0,93%
1.814.662
38,6800
38,7100
0,08%
1.041.744.551
40.273.844.342
Ferrovial
61,0800
-0,62%
127.101
10:12:23
235
0,03%
61,1000
162
0,00%
61,0800
FER
11,28%
0,86%
4,48%
39,99%
126,67%
0,00%
1 SOPOR.
12 COMPRA
61,6200
0,26%
60,9000
-0,91%
7.763.329
61,4600
61,6200
0,26%
729.555.372
44.561.242.122
Fluidra
18,7200
-0,79%
70.742
10:12:23
361
0,00%
18,7200
914
-0,05%
18,7100
FDR
-19,17%
-2,65%
-0,79%
-8,28%
25,06%
560,78%
Sin Inciden.
-12 VENTA
18,9200
0,26%
18,7100
-0,85%
1.324.290
18,8700
18,9200
0,26%
192.129.070
3.596.656.190
Grifols A
8,9980
0,56%
149.729
10:12:17
1.569
0,02%
9,0000
1
-0,04%
8,9940
GRF
-15,91%
-0,29%
-5,18%
-8,64%
-20,78%
-48,11%
Sin Inciden.
-12 VENTA
9,0180
0,78%
8,9520
0,04%
1.347.262
8,9480
8,9800
0,36%
426.129.798
3.834.315.922
Iberdrola
21,1300
-0,24%
484.966
10:12:20
3.925
0,05%
21,1400
5.634
-0,05%
21,1200
IBE
15,99%
2,08%
7,94%
31,46%
105,88%
466,87%
Sin Inciden.
12 COMPRA
21,3500
0,80%
21,0100
-0,80%
10.247.332
21,1800
21,1500
-0,14%
6.757.845.603
142.793.277.591
Inditex
55,0200
-0,25%
83.153
10:12:22
337
0,00%
55,0200
676
-0,04%
55,0000
ITX
-0,67%
-2,55%
8,31%
28,33%
79,59%
149,69%
Sin Inciden.
4 COMPRA
55,4800
0,58%
54,7800
-0,69%
4.575.078
55,1600
54,7800
-0,69%
3.116.652.000
171.478.193.040
Indra
51,3800
-3,75%
456.550
10:12:22
4
0,00%
51,3800
297
-0,08%
51,3400
IDR
5,85%
-8,73%
-1,97%
57,36%
380,22%
510,21%
2 SOPOR.
-8 VENTA
53,4400
0,11%
50,9800
-4,50%
23.457.539
53,3800
53,3800
0,00%
176.654.402
9.076.503.175
Inmob Colonial
5,6550
0,98%
98.742
10:12:23
4.447
-0,09%
5,6500
1.923
-0,18%
5,6450
COL
3,48%
0,35%
1,43%
-5,20%
18,71%
12,02%
2 RESIS.
8 COMPRA
5,6750
1,34%
5,6250
0,45%
558.386
5,6000
5,6350
0,63%
627.344.687
3.547.634.205
IAG
5,4520
0,59%
1.146.445
10:12:23
2.329
-0,04%
5,4500
4.382
-0,11%
5,4460
IAG
14,80%
4,05%
18,59%
45,45%
204,82%
117,20%
Sin Inciden.
12 COMPRA
5,4720
0,96%
5,4200
0,00%
6.250.418
5,4200
5,4500
0,55%
4.611.669.527
25.142.822.261
Labor Farmac Rovi
59,1500
0,08%
6.319
10:12:19
329
0,08%
59,2000
101
-0,08%
59,1000
ROVI
-6,85%
0,43%
0,00%
11,22%
51,25%
407,70%
Sin Inciden.
-2 VENTA
59,3000
0,34%
59,0000
-0,17%
373.769
59,1000
59,0000
-0,17%
51.235.762
3.030.595.322
Logista
33,7800
-0,18%
40.046
10:12:22
873
0,12%
33,8200
182
0,00%
33,7800
LOG
17,50%
-0,24%
1,32%
28,46%
72,22%
248,05%
1 SOPOR.
8 COMPRA
33,9200
0,24%
33,5800
-0,77%
1.352.754
33,8400
33,6800
-0,47%
132.750.000
4.484.295.000
Mapfre
4,2580
-0,79%
307.150
10:12:23
6.490
-0,09%
4,2540
2.824
-0,19%
4,2500
MAP
2,12%
0,24%
4,82%
30,00%
181,88%
310,44%
1 SOPOR.
8 COMPRA
4,2920
0,00%
4,2380
-1,26%
1.307.845
4,2920
4,2800
-0,28%
3.079.553.273
13.112.737.836
Merlin Prop
15,8400
2,13%
288.878
10:12:23
1.067
0,06%
15,8500
1.462
-0,06%
15,8300
MRL
27,56%
4,27%
6,86%
44,38%
130,42%
158,55%
3 RESIS.
12 COMPRA
15,9000
2,51%
15,4400
-0,45%
4.575.828
15,5100
15,4400
-0,45%
620.000.000
9.820.800.000
Naturgy
27,8800
-0,57%
416.558
10:12:22
1.236
0,00%
27,8800
1.317
-0,07%
27,8600
NTGY
10,01%
-3,19%
-6,13%
9,03%
24,29%
205,62%
1 SOPOR.
-4 VENTA
28,1200
0,29%
27,7600
-1,00%
11.613.637
28,0400
28,1000
0,21%
969.613.801
27.032.832.772
Puig Brands
15,8900
0,32%
17.056
10:12:11
670
0,06%
15,9000
75
-0,06%
15,8800
PUIG
9,65%
-1,24%
6,91%
-2,53%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,9100
0,44%
15,8500
0,06%
271.020
15,8400
15,8700
0,19%
174.819.678
2.777.884.683
Red Electrica
15,3300
0,46%
287.764
10:12:18
2.516
0,00%
15,3300
2.944
-0,13%
15,3100
REE
2,40%
1,12%
2,34%
-13,30%
13,63%
43,93%
Sin Inciden.
12 COMPRA
15,3300
0,46%
15,2300
-0,20%
4.411.422
15,2600
15,2800
0,13%
541.080.000
8.294.756.400
REPSOL
21,6800
-0,60%
209.167
10:12:23
569
0,05%
21,6900
1.641
0,00%
21,6800
REP
40,39%
-0,60%
-2,56%
85,89%
104,72%
279,44%
Sin Inciden.
-2 VENTA
21,9200
0,50%
21,6400
-0,78%
4.534.741
21,8100
21,8100
0,00%
1.105.374.336
23.964.515.604
Sacyr
4,7960
-0,33%
222.821
10:12:22
4.019
0,04%
4,7980
7.388
-0,08%
4,7920
SCYR
25,59%
1,87%
5,83%
42,70%
74,05%
382,14%
Sin Inciden.
12 COMPRA
4,8280
0,33%
4,7900
-0,46%
1.068.650
4,8120
4,8160
0,08%
805.780.142
3.864.521.561
Solaria Energia
22,1000
-0,76%
51.698
10:12:17
455
0,09%
22,1200
384
-0,09%
22,0800
SLR
21,76%
0,23%
-8,74%
119,19%
60,93%
4.019,63%
Sin Inciden.
-6 VENTA
22,2500
-0,09%
22,0200
-1,12%
1.142.526
22,2700
22,2000
-0,31%
132.638.164
2.931.303.424
Telefonica
3,6950
0,14%
1.033.492
10:12:22
2.319
0,00%
3,6950
24
-0,03%
3,6940
TEF
10,01%
-0,83%
-5,41%
-12,27%
27,13%
-9,66%
Sin Inciden.
nEUTRAL
3,7040
0,38%
3,6810
-0,24%
3.818.753
3,6900
3,6890
-0,03%
5.670.161.554
20.951.246.942
UNICAJA
3,1460
-1,07%
559.531
10:12:22
6.192
0,06%
3,1480
10.116
-0,06%
3,1440
UNI
17,64%
0,77%
11,96%
73,52%
325,08%
0,00%
1 SOPOR.
8 COMPRA
3,1800
0,00%
3,1380
-1,32%
1.760.285
3,1800
3,1800
0,00%
2.571.434.468
8.089.732.836
