Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.913,5
1,23%
47.736.198
13:46:21
0
-
0,0000
0
-
0,0000
INDI
20,00%
-0,04%
-2,92%
24,59%
67,81%
27,05%
1 RESIS.
2 COMPRA
13.918,8
1,27%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
148,3000
2,13%
112.821
13:46:20
492
0,07%
148,4000
86
-0,07%
148,2000
ANA
36,43%
2,00%
9,14%
36,26%
-8,70%
212,42%
2 RESIS.
12 COMPRA
148,3000
2,13%
145,3000
0,07%
16.731.354
145,2000
145,4000
0,14%
54.856.653
8.135.241.640
Acerinox
10,6100
2,02%
163.072
13:46:12
2.022
0,09%
10,6200
794
0,00%
10,6100
ACX
15,89%
0,57%
-2,03%
13,86%
28,06%
31,24%
1 RESIS.
8 COMPRA
10,6100
2,02%
10,3800
-0,19%
1.730.194
10,4000
10,3900
-0,10%
249.335.371
2.645.448.286
ACS
55,5000
1,00%
81.153
13:46:15
941
0,18%
55,6000
833
0,00%
55,5000
ACS
15,65%
-1,51%
-9,02%
44,26%
174,60%
233,33%
Sin Inciden.
-4 VENTA
55,5000
1,00%
54,6500
-0,55%
4.503.992
54,9500
54,6500
-0,55%
271.664.594
15.077.384.967
AENA
22,5800
-0,70%
252.776
12:49:03
0
-
0,0000
0
-
0,0000
AENA
14,39%
-1,91%
-6,84%
21,70%
62,59%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,5050
-1,03%
5.707.682
22,7400
22,7000
-0,18%
1.500.000.000
33.870.000.000
Amadeus
69,2400
1,52%
155.954
13:46:21
74
0,03%
69,2600
1.109
-0,03%
69,2200
AMS
2,29%
-2,09%
-5,85%
9,97%
33,78%
119,09%
1 RESIS.
-8 VENTA
69,3200
1,64%
68,1800
-0,03%
10.798.255
68,2000
68,1800
-0,03%
450.499.205
31.192.564.954
ArcelorMittal
26,4200
2,21%
70.978
13:46:21
1.428
0,08%
26,4400
500
0,00%
26,4200
MTS
18,98%
1,34%
-4,41%
19,86%
12,13%
0,87%
1 RESIS.
nEUTRAL
26,5000
2,51%
26,0100
0,62%
1.875.239
25,8500
26,0100
0,62%
852.809.772
22.531.234.176
Banco Sabadell
2,7830
1,31%
6.381.324
13:46:14
14.558
0,00%
2,7830
5.775
-0,04%
2,7820
SAB
55,53%
-0,18%
-1,84%
69,96%
295,75%
86,27%
Sin Inciden.
2 COMPRA
2,8040
2,07%
2,7500
0,11%
17.759.225
2,7470
2,7500
0,11%
5.387.690.082
14.993.941.498
Banco Santander
6,9550
2,35%
13.363.135
13:46:22
3.530
0,00%
6,9550
750
-0,03%
6,9530
SAN
58,45%
1,28%
-1,38%
62,73%
181,07%
63,35%
1 RESIS.
8 COMPRA
6,9760
2,66%
6,8200
0,37%
92.940.604
6,7950
6,8200
0,37%
14.885.325.372
103.527.437.962
Bankinter
11,1950
1,36%
671.239
13:46:15
3.438
0,00%
11,1950
2.116
-0,09%
11,1850
BKT
48,32%
1,45%
-3,79%
51,05%
128,25%
236,17%
1 RESIS.
8 COMPRA
11,2400
1,77%
11,0350
-0,09%
7.514.521
11,0450
11,0350
-0,09%
898.866.154
10.062.806.594
BBVA
12,9950
1,21%
4.204.768
13:46:20
3.358
-0,04%
12,9900
2.269
-0,08%
12,9850
BBVA
42,90%
0,12%
-5,81%
48,65%
265,89%
148,97%
Sin Inciden.
2 COMPRA
13,0850
1,91%
12,8350
-0,04%
54.640.960
12,8400
12,8350
-0,04%
5.763.285.465
74.893.894.618
Caixabank
7,3920
1,48%
1.864.756
13:46:22
2.935
0,03%
7,3940
4.403
-0,03%
7,3900
CABK
47,46%
1,21%
-3,83%
55,26%
160,68%
185,52%
1 RESIS.
6 COMPRA
7,4220
1,89%
7,2880
0,05%
13.784.276
7,2840
7,2900
0,08%
7.085.565.456
52.376.499.851
Cellnex Telecom
32,8900
1,04%
177.933
13:46:18
997
0,06%
32,9100
360
0,00%
32,8900
CLNX
7,80%
-0,21%
-2,55%
3,69%
-13,42%
133,23%
2 RESIS.
-8 VENTA
32,9000
1,08%
32,5100
-0,12%
5.852.216
32,5500
32,6000
0,15%
706.475.375
23.235.975.084
Acciona Energia
18,8200
0,97%
45.197
13:46:17
1.008
0,11%
18,8400
821
0,00%
18,8200
ANE
8,16%
-2,48%
6,79%
-4,80%
-43,15%
0,00%
Sin Inciden.
2 COMPRA
18,8200
0,97%
18,4900
-0,80%
850.608
18,6400
18,6300
-0,05%
324.761.830
6.112.017.641
Enagas
14,3050
0,14%
324.511
13:46:21
420
0,03%
14,3100
5
0,00%
14,3050
ENG
21,43%
0,28%
4,65%
9,63%
-9,56%
20,52%
Sin Inciden.
12 COMPRA
14,3100
0,18%
14,1650
-0,84%
4.642.130
14,2850
14,3100
0,18%
261.990.074
3.747.768.009
Endesa
27,3800
1,15%
324.164
13:46:22
2.295
0,07%
27,4000
1.907
0,00%
27,3800
ELE
35,02%
0,51%
0,77%
51,40%
73,47%
212,74%
3 RESIS.
12 COMPRA
27,3900
1,18%
26,9600
-0,41%
8.875.610
27,0700
27,0100
-0,22%
1.058.752.117
28.988.632.963
Ferrovial
43,6500
0,37%
97.347
13:46:16
640
0,00%
43,6500
60
-0,05%
43,6300
FER
8,14%
-1,93%
-5,41%
21,86%
95,02%
0,00%
Sin Inciden.
nEUTRAL
43,7200
0,53%
43,3300
-0,37%
4.249.197
43,4900
43,5200
0,07%
729.559.951
31.845.291.861
Fluidra
20,9800
1,55%
59.272
13:46:19
2.280
0,10%
21,0000
100
0,00%
20,9800
FDR
-10,80%
-2,87%
-4,03%
-2,17%
12,48%
719,18%
Sin Inciden.
-10 VENTA
21,0000
1,65%
20,7200
0,29%
1.243.527
20,6600
20,8400
0,87%
192.129.070
4.030.867.889
Grifols A
10,2750
1,78%
637.861
13:46:16
2.243
0,05%
10,2800
875
-0,05%
10,2700
GRF
12,32%
0,93%
9,82%
13,75%
-44,38%
-38,39%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
6.554.022
10,0950
10,1200
0,25%
426.129.798
4.378.483.674
Iberdrola
16,3800
0,89%
3.533.432
13:46:22
312
0,03%
16,3850
2.862
0,00%
16,3800
IBE
25,26%
1,02%
1,36%
41,01%
87,00%
290,60%
3 RESIS.
12 COMPRA
16,3850
0,92%
16,1800
-0,34%
57.877.616
16,2350
16,2000
-0,22%
6.440.561.000
105.496.389.180
Inditex
44,4400
1,37%
917.525
13:46:22
279
0,05%
44,4600
454
0,00%
44,4400
ITX
-8,90%
-2,78%
-8,26%
-3,25%
124,87%
95,96%
2 RESIS.
-12 VENTA
44,5400
1,60%
43,8800
0,09%
40.774.811
43,8400
43,9000
0,14%
3.116.652.000
138.504.014.880
Indra
34,9400
2,46%
470.300
13:46:13
1.023
0,06%
34,9600
162
-0,06%
34,9200
IDR
104,57%
-4,24%
4,45%
69,01%
248,32%
283,13%
Sin Inciden.
nEUTRAL
34,9600
2,52%
34,2800
0,53%
16.432.282
34,1000
34,2800
0,53%
176.654.402
6.172.304.806
Inmob Colonial
5,9450
1,28%
311.375
13:46:15
4.411
0,00%
5,9450
6.517
-0,08%
5,9400
COL
20,74%
1,84%
4,40%
9,34%
3,84%
17,66%
1 RESIS.
12 COMPRA
5,9450
1,28%
5,8600
-0,17%
1.851.124
5,8700
5,8600
-0,17%
627.344.687
3.729.564.164
IAG
3,7110
2,29%
3.380.865
13:46:20
4.985
-0,13%
3,7060
7.218
-0,19%
3,7040
IAG
2,26%
-0,46%
-6,88%
85,50%
166,95%
3,36%
1 RESIS.
2 COMPRA
3,7170
2,45%
3,6660
1,05%
12.546.390
3,6280
3,6690
1,13%
4.971.476.010
18.449.147.473
Labor Farmac Rovi
55,5000
0,73%
22.823
13:45:45
490
0,09%
55,5500
294
-0,09%
55,4500
ROVI
-11,83%
-0,98%
5,12%
-34,71%
3,25%
320,39%
Sin Inciden.
4 COMPRA
55,5000
0,73%
55,0500
-0,09%
1.266.677
55,1000
55,1000
0,00%
51.235.762
2.843.584.791
Logista
28,0200
0,36%
61.833
13:46:12
1.985
0,07%
28,0400
1.636
-0,07%
28,0000
LOG
1,20%
0,21%
-3,78%
11,65%
89,71%
175,61%
Sin Inciden.
-6 VENTA
28,0600
0,50%
27,9000
-0,07%
1.732.561
27,9200
28,0600
0,50%
132.750.000
3.719.655.000
Mapfre
3,3200
1,28%
846.325
13:46:21
10.637
0,06%
3,3220
5.936
-0,06%
3,3180
MAP
39,52%
0,24%
-2,22%
59,22%
138,07%
105,47%
2 RESIS.
8 COMPRA
3,3200
1,28%
3,2640
-0,43%
2.809.799
3,2780
3,2640
-0,43%
3.079.553.273
10.224.116.866
Merlin Prop
11,0600
1,28%
423.030
13:46:19
2.596
0,00%
11,0600
3.807
-0,09%
11,0500
MRL
11,24%
3,27%
3,56%
6,95%
38,62%
55,19%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.678.712
10,9200
10,9600
0,37%
563.724.899
6.234.797.383
Naturgy
26,6000
-0,67%
136.801
13:46:22
566
0,08%
26,6200
112
0,00%
26,6000
NTGY
16,54%
0,45%
0,45%
36,22%
10,48%
116,54%
Sin Inciden.
8 COMPRA
26,7600
-0,07%
26,3800
-1,49%
3.638.907
26,7800
26,7600
-0,07%
969.613.801
25.791.727.107
Puig Brands
16,7700
2,19%
182.799
13:46:19
212
0,00%
16,7700
494
-0,12%
16,7500
PUIG
-5,97%
1,20%
-0,36%
-37,33%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,8600
2,74%
16,4900
0,49%
3.065.539
16,4100
16,5400
0,79%
174.819.678
2.931.726.000
Red Electrica
18,2700
-0,05%
215.284
13:46:21
171
0,00%
18,2700
3.191
-0,05%
18,2600
REE
12,07%
2,93%
-2,14%
10,86%
16,14%
70,95%
Sin Inciden.
10 COMPRA
18,3200
0,22%
18,1300
-0,82%
3.933.239
18,2800
18,2800
0,00%
541.080.000
9.885.531.600
REPSOL
12,8050
-0,08%
2.493.080
13:46:22
1.594
0,12%
12,8200
418
0,08%
12,8150
REP
14,03%
4,53%
8,47%
-5,94%
9,45%
44,89%
Sin Inciden.
12 COMPRA
12,9150
0,78%
12,6750
-1,09%
31.923.889
12,8150
12,7900
-0,20%
1.157.396.053
14.820.456.459
Sacyr
3,5020
1,10%
516.437
13:46:18
4.533
0,06%
3,5040
4.583
-0,06%
3,5000
SCYR
12,90%
-0,85%
-0,85%
9,29%
59,39%
38,40%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.808.562
3,4640
3,4700
0,17%
796.857.798
2.790.596.009
Solaria Energia
9,7760
1,92%
988.481
13:46:21
4.600
0,04%
9,7800
419
-0,02%
9,7740
SLR
25,09%
9,93%
42,86%
-19,37%
-53,22%
947,31%
1 RESIS.
12 COMPRA
9,7760
1,92%
9,3320
-2,71%
9.663.390
9,5920
9,6500
0,60%
124.950.876
1.221.519.764
Telefonica
4,5960
0,39%
2.754.007
13:46:21
5.128
-0,02%
4,5950
3.408
-0,07%
4,5930
TEF
20,56%
3,23%
4,23%
21,78%
27,10%
-33,00%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
12.657.416
4,5780
4,5730
-0,11%
5.670.161.554
26.060.062.502
UNICAJA
1,9000
1,39%
1.423.034
13:46:15
40.283
0,05%
1,9010
16.441
-0,05%
1,8990
UNI
56,11%
0,32%
-1,30%
63,34%
132,79%
0,00%
1 RESIS.
4 COMPRA
1,9030
1,55%
1,8700
-0,21%
2.703.765
1,8740
1,8700
-0,21%
2.571.434.468
4.885.725.489
MODO PRO
