Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.100,1
-0,29%
8.486.617
9:26:00
0
-
0,0000
0
-
0,0000
INDI
21,61%
0,69%
-0,46%
25,96%
74,45%
27,49%
1 SOPOR.
4 COMPRA
14.106,0
-0,25%
14.078,5
-0,45%
0
14.141,6
14.081,5
-0,42%
0
0
Acciona
153,3000
-0,52%
3.123
9:26:02
218
0,07%
153,4000
241
-0,07%
153,2000
ANA
45,82%
-1,87%
6,46%
38,58%
-11,42%
204,32%
1 SOPOR.
8 COMPRA
153,3000
-0,52%
151,4000
-1,75%
478.756
154,1000
152,6000
-0,97%
54.856.653
8.409.524.905
Acerinox
11,1200
0,00%
62.323
9:26:02
1.414
0,00%
11,1200
5.959
-0,09%
11,1100
ACX
21,46%
5,30%
3,25%
19,69%
54,34%
53,71%
Sin Inciden.
12 COMPRA
11,1900
0,63%
11,1100
-0,09%
693.032
11,1200
11,1900
0,63%
249.335.371
2.772.609.326
ACS
56,1500
0,09%
9.387
9:25:57
667
0,09%
56,2000
761
-0,09%
56,1000
ACS
20,18%
-0,44%
1,99%
48,77%
205,47%
245,49%
Sin Inciden.
4 COMPRA
56,2000
0,18%
55,9000
-0,36%
527.080
56,1000
55,9000
-0,36%
271.664.594
15.253.966.953
AENA
23,4750
0,77%
52.803
9:26:01
538
0,02%
23,4800
726
-0,06%
23,4600
AENA
18,92%
4,06%
-1,95%
21,49%
96,03%
0,00%
Sin Inciden.
12 COMPRA
23,5250
0,99%
23,2400
-0,24%
1.239.550
23,2950
23,2800
-0,06%
1.500.000.000
35.212.500.000
Amadeus
72,3400
0,28%
24.571
9:26:02
124
0,08%
72,4000
648
0,00%
72,3400
AMS
6,87%
2,93%
-2,24%
17,28%
41,57%
121,11%
Sin Inciden.
12 COMPRA
72,3400
0,28%
71,4000
-1,03%
1.777.466
72,1400
71,4800
-0,91%
450.499.205
32.589.112.490
ArcelorMittal
29,3300
-0,88%
4.686
9:25:48
664
0,00%
29,3300
160
-0,10%
29,3000
MTS
32,08%
7,52%
8,96%
41,70%
41,43%
23,92%
Sin Inciden.
12 COMPRA
29,5300
-0,20%
29,3300
-0,88%
137.440
29,5900
29,4500
-0,47%
852.809.772
25.012.910.613
Banco Sabadell
2,9920
-0,50%
1.553.096
9:26:04
5.805
0,07%
2,9940
8.115
0,00%
2,9920
SAB
67,21%
4,01%
6,45%
72,69%
440,26%
103,56%
1 SOPOR.
12 COMPRA
3,0120
0,17%
2,9840
-0,76%
4.646.863
3,0070
3,0000
-0,23%
5.288.229.262
15.822.381.952
Banco Santander
7,3050
-0,49%
1.188.593
9:26:04
2.150
0,01%
7,3060
5.752
-0,01%
7,3040
SAN
66,42%
1,96%
4,41%
69,45%
220,98%
69,02%
1 SOPOR.
8 COMPRA
7,3300
-0,15%
7,2810
-0,82%
8.682.672
7,3410
7,3140
-0,37%
14.885.325.372
108.737.301.842
Bankinter
11,4500
-0,39%
81.842
9:26:02
1.716
0,09%
11,4600
1.176
0,00%
11,4500
BKT
53,79%
1,60%
3,92%
62,29%
173,69%
236,48%
Sin Inciden.
8 COMPRA
11,5300
0,30%
11,4350
-0,52%
937.091
11,4950
11,4750
-0,17%
898.866.154
10.292.017.463
BBVA
13,1700
-1,35%
411.313
9:26:02
4.098
0,08%
13,1800
2.303
0,00%
13,1700
BBVA
44,83%
1,51%
-1,09%
44,69%
273,67%
151,82%
2 SOPOR.
nEUTRAL
13,2850
-0,49%
13,1600
-1,42%
5.416.992
13,3500
13,2400
-0,82%
5.763.285.465
75.902.469.574
Caixabank
7,5180
-0,61%
332.072
9:26:03
5.542
0,05%
7,5220
3.674
0,00%
7,5180
CABK
49,97%
-0,11%
1,98%
55,59%
216,71%
195,55%
Sin Inciden.
4 COMPRA
7,5740
0,13%
7,5140
-0,66%
2.496.517
7,5640
7,5560
-0,11%
7.085.565.456
53.269.281.098
Cellnex Telecom
32,2800
-0,06%
29.738
9:25:49
272
0,00%
32,2800
943
-0,06%
32,2600
CLNX
5,80%
-3,13%
-4,11%
-3,30%
-17,60%
133,77%
1 SOPOR.
-12 VENTA
32,3800
0,25%
32,2400
-0,19%
959.943
32,3000
32,2500
-0,15%
706.475.375
22.805.025.105
Acciona Energia
22,3400
-0,18%
9.076
9:25:07
893
0,27%
22,4000
826
0,00%
22,3400
ANE
28,38%
0,72%
15,65%
17,49%
-39,64%
0,00%
Sin Inciden.
12 COMPRA
22,3400
-0,18%
22,2200
-0,71%
202.758
22,3800
22,2200
-0,71%
324.761.830
7.255.179.282
Enagas
13,2800
0,42%
16.181
9:25:48
1.563
0,00%
13,2800
506
-0,08%
13,2700
ENG
17,67%
-3,04%
-2,26%
5,20%
-7,89%
15,24%
Sin Inciden.
-4 VENTA
13,2850
0,45%
13,2200
-0,04%
214.884
13,2250
13,2350
0,08%
261.990.074
3.479.228.183
Endesa
26,2500
0,34%
40.701
9:25:59
812
0,08%
26,2700
2.197
0,00%
26,2500
ELE
33,47%
-3,29%
0,53%
50,88%
72,39%
184,36%
Sin Inciden.
nEUTRAL
26,2900
0,50%
26,1200
-0,15%
1.068.401
26,1600
26,1200
-0,15%
1.058.752.117
27.792.243.071
Ferrovial
44,9900
-0,02%
8.566
9:26:01
487
0,04%
45,0100
381
-0,02%
44,9800
FER
11,46%
0,54%
0,18%
20,07%
86,03%
0,00%
Sin Inciden.
10 COMPRA
45,0200
0,04%
44,7000
-0,67%
385.384
45,0000
44,7000
-0,67%
733.755.372
33.011.654.186
Fluidra
22,7000
-0,87%
14.107
9:26:01
1.701
0,09%
22,7200
1.111
-0,09%
22,6800
FDR
-2,12%
2,81%
3,79%
16,12%
28,88%
757,88%
Sin Inciden.
12 COMPRA
22,8400
-0,26%
22,6600
-1,05%
320.229
22,9000
22,8400
-0,26%
192.129.070
4.361.329.889
Grifols A
11,6300
0,43%
298.446
9:26:02
2.248
0,04%
11,6350
1.077
-0,04%
11,6250
GRF
27,13%
11,04%
11,99%
16,91%
-31,34%
-30,57%
Sin Inciden.
12 COMPRA
11,7750
1,68%
11,5700
-0,09%
3.470.927
11,5800
11,5700
-0,09%
426.129.798
4.955.889.551
Iberdrola
15,5700
-0,03%
455.507
9:25:59
28
0,03%
15,5750
2.659
0,00%
15,5700
IBE
22,09%
-2,30%
-1,37%
34,84%
74,70%
264,67%
1 SOPOR.
-4 VENTA
15,5950
0,13%
15,5150
-0,39%
7.092.244
15,5750
15,5250
-0,32%
6.240.000.000
97.156.800.000
Inditex
43,7200
-0,64%
81.379
9:26:01
643
0,00%
43,7200
1.597
-0,02%
43,7100
ITX
-10,38%
0,32%
-7,20%
-3,00%
110,31%
91,15%
1 SOPOR.
-10 VENTA
43,7600
-0,55%
43,5400
-1,05%
3.557.890
44,0000
43,6800
-0,73%
3.116.652.000
136.260.025.440
Indra
37,8200
0,00%
290.658
9:25:58
1.500
0,05%
37,8400
213
0,00%
37,8200
IDR
122,94%
2,54%
7,32%
98,30%
312,80%
271,64%
1 SOPOR.
8 COMPRA
37,9000
0,21%
36,5400
-3,38%
10.992.686
37,8200
37,0600
-2,01%
176.654.402
6.681.069.484
Inmob Colonial
5,8800
-0,42%
32.623
9:25:41
7.836
0,09%
5,8850
5.098
-0,09%
5,8750
COL
19,42%
-1,42%
-1,36%
11,15%
11,80%
14,23%
Sin Inciden.
nEUTRAL
5,9100
0,08%
5,8800
-0,42%
191.823
5,9050
5,9100
0,08%
627.344.687
3.688.786.760
IAG
4,3270
0,82%
1.967.602
9:26:02
50
0,00%
4,3270
1.874
-0,02%
4,3260
IAG
21,10%
7,71%
9,42%
110,82%
262,64%
17,43%
1 RESIS.
12 COMPRA
4,3370
1,05%
4,2820
-0,23%
8.513.814
4,2920
4,2820
-0,23%
4.971.476.010
21.511.576.695
Labor Farmac Rovi
55,6500
-0,63%
9.283
9:25:57
106
0,09%
55,7000
454
-0,09%
55,6000
ROVI
-11,60%
-0,89%
-1,42%
-33,85%
-4,65%
340,86%
Sin Inciden.
8 COMPRA
56,0500
0,09%
55,5500
-0,80%
516.599
56,0000
56,0500
0,09%
51.235.762
2.851.270.155
Logista
27,9600
0,36%
13.235
9:26:03
1.968
0,07%
27,9800
1.406
-0,07%
27,9400
LOG
0,98%
0,00%
-1,27%
9,86%
82,71%
180,35%
Sin Inciden.
nEUTRAL
28,0000
0,50%
27,8600
0,00%
370.051
27,8600
27,9000
0,14%
132.750.000
3.711.690.000
Mapfre
3,5100
-0,40%
399.263
9:26:04
4.155
0,06%
3,5120
2.813
-0,06%
3,5080
MAP
47,50%
-0,34%
4,71%
71,18%
165,74%
110,25%
Sin Inciden.
4 COMPRA
3,5120
-0,34%
3,4780
-1,31%
1.401.413
3,5240
3,5000
-0,68%
3.079.553.273
10.809.231.988
Merlin Prop
11,1500
-0,36%
35.252
9:25:32
3.139
0,09%
11,1600
1.804
-0,09%
11,1400
MRL
12,15%
-0,45%
1,46%
8,03%
44,10%
52,28%
1 SOPOR.
4 COMPRA
11,1900
0,00%
11,1100
-0,71%
393.060
11,1900
11,1900
0,00%
563.724.899
6.285.532.624
Naturgy
27,1400
0,15%
12.841
9:25:52
1.547
0,15%
27,1800
638
0,00%
27,1400
NTGY
18,91%
-1,45%
3,35%
30,49%
9,65%
124,57%
Sin Inciden.
4 COMPRA
27,1600
0,22%
27,0200
-0,30%
348.505
27,1000
27,0200
-0,30%
969.613.801
26.315.318.559
Puig Brands
16,6600
-1,42%
30.115
9:26:01
614
0,06%
16,6700
7.191
-0,12%
16,6400
PUIG
-6,59%
-3,20%
-3,26%
-35,85%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,9000
0,00%
16,6200
-1,66%
501.716
16,9000
16,9000
0,00%
174.819.678
2.912.495.835
Red Electrica
17,5300
0,52%
14.367
9:25:48
1.690
0,00%
17,5300
1.176
-0,11%
17,5100
REE
11,19%
-1,52%
1,43%
10,60%
13,07%
67,07%
Sin Inciden.
-4 VENTA
17,5300
0,52%
17,4400
0,00%
251.854
17,4400
17,4500
0,06%
541.080.000
9.485.132.400
REPSOL
12,8350
0,16%
205.644
9:25:58
1.466
0,04%
12,8400
5.410
-0,04%
12,8300
REP
18,93%
3,18%
9,43%
1,14%
20,43%
49,57%
Sin Inciden.
12 COMPRA
12,8450
0,23%
12,7600
-0,43%
2.639.441
12,8150
12,8000
-0,12%
1.157.396.053
14.855.178.340
Sacyr
3,5660
-0,22%
242.881
9:26:02
8.797
0,06%
3,5680
9.183
-0,06%
3,5640
SCYR
16,47%
0,85%
1,83%
10,84%
76,61%
47,00%
Sin Inciden.
12 COMPRA
3,5760
0,06%
3,5620
-0,34%
866.114
3,5740
3,5680
-0,17%
796.857.798
2.841.594.908
Solaria Energia
10,1050
-0,88%
47.169
9:25:58
2.099
0,45%
10,1500
1.105
0,25%
10,1300
SLR
29,30%
-3,06%
15,77%
-13,05%
-54,98%
971,96%
Sin Inciden.
4 COMPRA
10,1950
0,00%
10,1050
-0,88%
476.643
10,1950
10,1500
-0,44%
124.950.876
1.262.628.602
Telefonica
4,4920
0,04%
217.416
9:25:58
219
0,02%
4,4930
5.517
-0,02%
4,4910
TEF
17,83%
-1,69%
0,34%
18,52%
17,34%
-36,14%
Sin Inciden.
nEUTRAL
4,4930
0,07%
4,4750
-0,33%
976.633
4,4900
4,4870
-0,07%
5.670.161.554
25.470.365.701
UNICAJA
2,0740
-0,58%
291.978
9:25:12
43.777
0,10%
2,0760
18.456
-0,10%
2,0720
UNI
70,41%
2,28%
7,32%
74,07%
197,91%
0,00%
1 SOPOR.
8 COMPRA
2,0860
0,00%
2,0720
-0,67%
605.562
2,0860
2,0760
-0,48%
2.571.434.468
5.333.155.087
