Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.052,0
-0,63%
21.611.036
11:10:25
0
-
0,0000
0
-
0,0000
INDI
21,19%
0,42%
-0,73%
25,62%
73,97%
27,14%
2 SOPOR.
2 COMPRA
14.111,3
-0,21%
14.051,7
-0,64%
0
14.141,6
14.081,5
-0,42%
0
0
Acciona
153,3000
-0,52%
12.103
11:10:25
400
0,00%
153,3000
16
-0,07%
153,2000
ANA
45,82%
-1,74%
6,60%
38,76%
-11,30%
204,71%
1 SOPOR.
8 COMPRA
153,8000
-0,19%
151,4000
-1,75%
1.855.390
154,1000
152,6000
-0,97%
54.856.653
8.409.524.905
Acerinox
11,1300
0,09%
195.632
11:09:42
3.558
0,00%
11,1300
2.203
-0,09%
11,1200
ACX
21,57%
5,40%
3,34%
19,80%
54,48%
53,84%
Sin Inciden.
12 COMPRA
11,1900
0,63%
11,0900
-0,27%
2.177.384
11,1200
11,1900
0,63%
249.335.371
2.775.102.679
ACS
55,9500
-0,27%
33.638
11:10:19
913
0,09%
56,0000
304
0,00%
55,9500
ACS
19,75%
-0,97%
1,44%
47,98%
203,84%
243,65%
Sin Inciden.
nEUTRAL
56,3500
0,45%
55,9000
-0,36%
1.882.046
56,1000
55,9000
-0,36%
271.664.594
15.199.634.034
AENA
23,3400
0,19%
103.053
11:10:22
69
0,02%
23,3450
110
0,00%
23,3400
AENA
18,24%
3,60%
-2,38%
20,94%
95,15%
0,00%
Sin Inciden.
12 COMPRA
23,5250
0,99%
23,2400
-0,24%
2.405.257
23,2950
23,2800
-0,06%
1.500.000.000
35.010.000.000
Amadeus
72,0000
-0,19%
88.636
11:10:19
544
0,03%
72,0200
537
-0,03%
71,9800
AMS
6,36%
2,56%
-2,59%
16,86%
41,06%
120,32%
Sin Inciden.
12 COMPRA
72,4600
0,44%
71,4000
-1,03%
6.381.792
72,1400
71,4800
-0,91%
450.499.205
32.435.942.760
ArcelorMittal
29,3100
-0,95%
17.465
11:09:44
529
-0,03%
29,3000
750
-0,07%
29,2900
MTS
31,99%
7,41%
8,85%
41,56%
41,28%
23,80%
Sin Inciden.
12 COMPRA
29,5300
-0,20%
29,2200
-1,25%
511.899
29,5900
29,4500
-0,47%
852.809.772
24.995.854.417
Banco Sabadell
2,9750
-1,06%
3.919.997
11:10:05
38.839
0,03%
2,9760
14.412
-0,03%
2,9740
SAB
66,26%
3,34%
5,78%
71,59%
436,82%
102,26%
2 SOPOR.
10 COMPRA
3,0120
0,17%
2,9740
-1,10%
11.661.991
3,0070
3,0000
-0,23%
5.288.229.262
15.732.482.054
Banco Santander
7,2770
-0,87%
3.789.086
11:10:25
1.503
0,01%
7,2780
3.434
-0,01%
7,2760
SAN
65,79%
1,70%
4,14%
69,01%
220,14%
68,58%
1 SOPOR.
6 COMPRA
7,3300
-0,15%
7,2620
-1,08%
27.573.179
7,3410
7,3140
-0,37%
14.885.325.372
108.320.512.732
Bankinter
11,3500
-1,26%
184.907
11:10:23
2.776
0,00%
11,3500
3.016
-0,09%
11,3400
BKT
52,44%
0,71%
3,01%
60,87%
171,30%
233,54%
1 SOPOR.
6 COMPRA
11,5300
0,30%
11,3450
-1,30%
2.098.694
11,4950
11,4750
-0,17%
898.866.154
10.202.130.848
BBVA
13,0800
-2,02%
1.345.884
11:10:16
3.792
0,00%
13,0800
973
-0,04%
13,0750
BBVA
43,84%
0,97%
-1,62%
43,91%
271,68%
150,48%
3 SOPOR.
-2 VENTA
13,2850
-0,49%
13,0700
-2,10%
17.604.163
13,3500
13,2400
-0,82%
5.763.285.465
75.383.773.882
Caixabank
7,4920
-0,95%
855.857
11:10:23
2.198
0,00%
7,4920
3.750
-0,05%
7,4880
CABK
49,45%
-0,43%
1,66%
55,09%
215,70%
194,60%
Sin Inciden.
2 COMPRA
7,5740
0,13%
7,4900
-0,98%
6.412.081
7,5640
7,5560
-0,11%
7.085.565.456
53.085.056.396
Cellnex Telecom
32,2200
-0,25%
78.871
11:10:06
180
0,03%
32,2300
1.206
-0,03%
32,2100
CLNX
5,60%
-3,34%
-4,32%
-3,51%
-17,78%
133,26%
2 SOPOR.
-12 VENTA
32,3800
0,25%
32,1700
-0,40%
2.541.224
32,3000
32,2500
-0,15%
706.475.375
22.762.636.583
Acciona Energia
22,5200
0,63%
54.899
11:10:25
647
0,00%
22,5200
97
-0,09%
22,5000
ANE
29,42%
1,17%
16,17%
18,02%
-39,37%
0,00%
1 RESIS.
12 COMPRA
22,5400
0,71%
22,2200
-0,71%
1.236.325
22,3800
22,2200
-0,71%
324.761.830
7.313.636.412
Enagas
13,2500
0,19%
85.330
11:10:01
2.089
0,00%
13,2500
2.212
-0,08%
13,2400
ENG
17,41%
-3,07%
-2,30%
5,16%
-7,93%
15,20%
Sin Inciden.
-4 VENTA
13,2900
0,49%
13,2200
-0,04%
1.130.623
13,2250
13,2350
0,08%
261.990.074
3.471.368.481
Endesa
26,1400
-0,08%
119.995
11:10:25
1.070
0,00%
26,1400
195
-0,04%
26,1300
ELE
32,91%
-3,25%
0,56%
50,94%
72,46%
184,47%
Sin Inciden.
nEUTRAL
26,2900
0,50%
26,1200
-0,15%
3.136.669
26,1600
26,1200
-0,15%
1.058.752.117
27.675.780.338
Ferrovial
44,8400
-0,36%
21.286
11:10:22
103
0,04%
44,8600
597
0,00%
44,8400
FER
11,09%
0,22%
-0,13%
19,70%
85,45%
0,00%
Sin Inciden.
4 COMPRA
45,0300
0,07%
44,7000
-0,67%
954.464
45,0000
44,7000
-0,67%
733.755.372
32.901.590.880
Fluidra
22,3800
-2,27%
60.517
11:10:09
1.692
0,09%
22,4000
1.238
-0,09%
22,3600
FDR
-3,50%
1,72%
2,69%
14,89%
27,51%
748,79%
1 SOPOR.
10 COMPRA
22,8400
-0,26%
22,3800
-2,27%
1.354.370
22,9000
22,8400
-0,26%
192.129.070
4.299.848.587
Grifols A
11,6800
0,86%
643.611
11:10:12
1.591
0,09%
11,6900
677
0,00%
11,6800
GRF
27,68%
10,66%
11,61%
16,51%
-31,58%
-30,81%
Sin Inciden.
12 COMPRA
11,7750
1,68%
11,5700
-0,09%
7.517.376
11,5800
11,5700
-0,09%
426.129.798
4.977.196.041
Iberdrola
15,5200
-0,35%
964.855
11:10:23
3.690
0,00%
15,5200
606
-0,03%
15,5150
IBE
21,70%
-2,61%
-1,69%
34,41%
74,14%
263,50%
1 SOPOR.
-4 VENTA
15,5950
0,13%
15,4900
-0,55%
14.974.550
15,5750
15,5250
-0,32%
6.240.000.000
96.844.800.000
Inditex
43,7800
-0,50%
190.894
11:10:20
967
0,02%
43,7900
105
0,00%
43,7800
ITX
-10,25%
0,62%
-6,93%
-2,71%
110,93%
91,72%
Sin Inciden.
-10 VENTA
43,9000
-0,23%
43,5400
-1,05%
8.357.339
44,0000
43,6800
-0,73%
3.116.652.000
136.447.024.560
Indra
37,5800
-0,63%
415.425
11:10:21
814
-0,05%
37,5600
824
-0,16%
37,5200
IDR
121,53%
2,76%
7,55%
98,72%
313,68%
272,44%
Sin Inciden.
8 COMPRA
37,9600
0,37%
36,5400
-3,38%
15.611.672
37,8200
37,0600
-2,01%
176.654.402
6.638.672.427
Inmob Colonial
5,8850
-0,34%
123.067
11:09:36
5.399
0,08%
5,8900
6.854
-0,08%
5,8800
COL
19,52%
-1,26%
-1,19%
11,34%
11,99%
14,43%
Sin Inciden.
nEUTRAL
5,9100
0,08%
5,8750
-0,51%
724.249
5,9050
5,9100
0,08%
627.344.687
3.691.923.483
IAG
4,3080
0,37%
4.198.065
11:10:23
1.220
0,05%
4,3100
2.743
0,00%
4,3080
IAG
20,57%
7,23%
8,94%
109,89%
261,05%
16,92%
1 RESIS.
12 COMPRA
4,3400
1,12%
4,2820
-0,23%
18.085.264
4,2920
4,2820
-0,23%
4.971.476.010
21.417.118.651
Labor Farmac Rovi
56,0500
0,09%
18.517
11:10:11
479
0,00%
56,0500
2.009
-0,18%
55,9500
ROVI
-10,96%
-0,44%
-0,97%
-33,55%
-4,22%
342,84%
Sin Inciden.
8 COMPRA
56,0500
0,09%
55,5500
-0,80%
1.037.878
56,0000
56,0500
0,09%
51.235.762
2.871.764.460
Logista
27,8600
0,00%
48.125
11:09:38
1.855
0,00%
27,8600
687
-0,07%
27,8400
LOG
0,62%
-0,14%
-1,42%
9,70%
82,44%
179,95%
Sin Inciden.
-8 VENTA
28,0000
0,50%
27,8600
0,00%
1.340.763
27,8600
27,9000
0,14%
132.750.000
3.698.415.000
Mapfre
3,4680
-1,59%
660.772
11:10:19
13.494
0,12%
3,4720
7.158
0,00%
3,4680
MAP
45,74%
-1,76%
3,22%
68,74%
161,96%
107,26%
2 SOPOR.
2 COMPRA
3,5200
-0,11%
3,4680
-1,59%
2.291.557
3,5240
3,5000
-0,68%
3.079.553.273
10.679.890.751
Merlin Prop
11,1000
-0,80%
158.514
11:10:11
3.533
0,09%
11,1100
3.302
-0,09%
11,0900
MRL
11,64%
-0,45%
1,46%
8,03%
44,10%
52,28%
1 SOPOR.
4 COMPRA
11,1900
0,00%
11,0700
-1,07%
1.759.505
11,1900
11,1900
0,00%
563.724.899
6.257.346.379
Naturgy
27,0800
-0,07%
26.578
11:10:22
569
0,00%
27,0800
721
-0,07%
27,0600
NTGY
18,64%
-1,89%
2,90%
29,91%
9,17%
123,57%
Sin Inciden.
2 COMPRA
27,1800
0,30%
27,0200
-0,30%
719.732
27,1000
27,0200
-0,30%
969.613.801
26.257.141.731
Puig Brands
16,7000
-1,18%
72.986
11:10:08
973
0,18%
16,7300
735
0,00%
16,7000
PUIG
-6,36%
-2,73%
-2,79%
-35,54%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,9000
0,00%
16,6000
-1,78%
1.218.866
16,9000
16,9000
0,00%
174.819.678
2.919.488.623
Red Electrica
17,4900
0,29%
54.512
11:10:25
2.849
0,06%
17,5000
4.970
-0,06%
17,4800
REE
10,93%
-1,69%
1,26%
10,41%
12,88%
66,79%
Sin Inciden.
-4 VENTA
17,5300
0,52%
17,4400
0,00%
953.415
17,4400
17,4500
0,06%
541.080.000
9.463.489.200
REPSOL
12,8200
0,04%
615.908
11:10:24
7.815
0,08%
12,8300
178
0,04%
12,8250
REP
18,79%
3,26%
9,51%
1,22%
20,52%
49,68%
Sin Inciden.
12 COMPRA
12,8650
0,39%
12,7600
-0,43%
7.895.941
12,8150
12,8000
-0,12%
1.157.396.053
14.837.817.399
Sacyr
3,5460
-0,78%
759.650
11:10:18
3.925
0,00%
3,5460
6.110
-0,06%
3,5440
SCYR
15,82%
0,11%
1,08%
10,03%
75,32%
45,93%
1 SOPOR.
8 COMPRA
3,5880
0,39%
3,5460
-0,78%
2.693.719
3,5740
3,5680
-0,17%
796.857.798
2.825.657.752
Solaria Energia
10,1400
-0,54%
142.031
11:10:23
1.815
0,00%
10,1400
1.851
-0,10%
10,1300
SLR
29,75%
-3,16%
15,66%
-13,13%
-55,02%
970,90%
Sin Inciden.
4 COMPRA
10,1950
0,00%
10,1050
-0,88%
1.440.194
10,1950
10,1500
-0,44%
124.950.876
1.267.001.883
Telefonica
4,4840
-0,13%
571.902
11:10:15
1.417
0,02%
4,4850
1.460
0,00%
4,4840
TEF
17,62%
-1,67%
0,36%
18,55%
17,37%
-36,12%
Sin Inciden.
nEUTRAL
4,4940
0,09%
4,4740
-0,36%
2.564.409
4,4900
4,4870
-0,07%
5.670.161.554
25.425.004.408
UNICAJA
2,0540
-1,53%
962.510
11:09:32
1.229
0,00%
2,0540
28.005
-0,10%
2,0520
UNI
68,76%
1,29%
6,29%
72,38%
195,03%
0,00%
2 SOPOR.
6 COMPRA
2,0860
0,00%
2,0540
-1,53%
1.976.996
2,0860
2,0760
-0,48%
2.571.434.468
5.281.726.397
