Creditos
Bus.Valor
Conectar
Bus.User
Desde:
30/04/2020
OFF:
37 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.117,8
1,23%
0
16:11:55
0
-
0,0000
0
-
0,0000
INDI
-1,10%
-0,81%
-7,05%
27,25%
95,16%
95,22%
2 RESIS.
2 COMPRA
17.230,1
1,89%
17.074,6
0,97%
0
16.910,2
17.160,0
1,48%
0
0
Acciona
214,4000
2,19%
27.330
16:11:51
155
0,00%
214,4000
87
-0,19%
214,0000
ANA
15,33%
-1,92%
-2,10%
81,89%
37,56%
343,43%
2 RESIS.
8 COMPRA
215,8000
2,86%
211,4000
0,76%
5.859.552
209,8000
213,2000
1,62%
54.856.653
11.761.266.403
Acerinox
12,5300
2,29%
534.926
16:11:52
879
0,00%
12,5300
1.013
-0,08%
12,5200
ACX
1,40%
2,29%
-6,08%
15,15%
63,36%
115,29%
2 RESIS.
8 COMPRA
12,6400
3,18%
12,4500
1,63%
6.702.623
12,2500
12,5300
2,29%
249.335.371
3.124.172.199
ACS
106,9000
1,04%
110.465
16:11:53
531
0,09%
107,0000
524
0,00%
106,9000
ACS
26,60%
-1,56%
-1,38%
101,18%
339,09%
614,16%
1 RESIS.
12 COMPRA
108,4000
2,46%
106,5000
0,66%
11.808.709
105,8000
107,8000
1,89%
271.664.594
29.040.945.099
AENA
25,7000
1,86%
408.825
16:11:46
103
0,00%
25,7000
740
-0,04%
25,6900
AENA
7,89%
0,08%
-4,42%
17,64%
81,01%
0,00%
2 RESIS.
8 COMPRA
25,7900
2,22%
25,4400
0,83%
10.506.803
25,2300
25,5600
1,31%
1.500.000.000
38.550.000.000
Amadeus
50,0200
0,68%
306.517
16:11:54
1.232
0,04%
50,0400
1.726
-0,04%
50,0000
AMS
-19,73%
-0,52%
1,50%
-32,58%
-9,61%
51,43%
Sin Inciden.
-8 VENTA
50,9000
2,46%
50,0200
0,68%
15.331.980
49,6800
50,3400
1,33%
450.499.205
22.533.970.234
ArcelorMittal
45,8600
1,44%
244.668
16:11:55
303
-0,07%
45,8300
59
-0,13%
45,8000
MTS
17,70%
0,64%
-19,38%
58,00%
85,30%
345,22%
1 RESIS.
4 COMPRA
46,6400
3,16%
45,6400
0,95%
11.220.474
45,2100
46,3600
2,54%
775.000.000
35.541.500.000
Banco Sabadell
3,1050
2,07%
8.957.782
16:11:54
1.706
-0,03%
3,1040
18.266
-0,10%
3,1020
SAB
-7,73%
1,77%
-5,26%
21,34%
292,71%
195,88%
3 RESIS.
2 COMPRA
3,1210
2,60%
3,0710
0,95%
27.813.913
3,0420
3,0880
1,51%
5.023.677.732
15.598.519.358
Banco Santander
9,6490
1,84%
14.141.748
16:11:55
1.465
0,01%
9,6500
3.107
-0,03%
9,6460
SAN
-4,18%
0,05%
-13,27%
50,73%
236,80%
259,15%
2 RESIS.
nEUTRAL
9,7880
3,30%
9,6310
1,65%
136.453.726
9,4750
9,7010
2,39%
14.689.319.502
141.737.243.875
Bankinter
13,5150
2,35%
679.475
16:11:54
890
0,00%
13,5150
510
-0,04%
13,5100
BKT
-4,52%
1,19%
-6,29%
34,39%
226,45%
339,54%
3 RESIS.
4 COMPRA
13,6300
3,22%
13,3650
1,21%
9.183.105
13,2050
13,4200
1,63%
898.866.154
12.148.176.071
BBVA
18,5950
1,70%
5.651.498
16:11:53
3.012
0,03%
18,6000
28.164
-0,03%
18,5900
BBVA
-7,26%
1,75%
-7,56%
46,78%
268,75%
429,90%
1 RESIS.
4 COMPRA
18,8400
3,04%
18,5400
1,39%
105.089.605
18,2850
18,7300
2,43%
5.708.968.700
106.158.272.977
Caixabank
10,2850
0,83%
2.741.440
16:11:53
4.406
0,00%
10,2850
854
-0,05%
10,2800
CABK
-1,53%
0,44%
-2,83%
46,39%
274,83%
528,01%
1 RESIS.
10 COMPRA
10,4050
2,01%
10,2200
0,20%
28.195.710
10,2000
10,3850
1,81%
7.024.520.689
72.247.195.286
Cellnex Telecom
26,1900
-1,10%
818.130
16:11:54
1.796
0,00%
26,1900
347
-0,08%
26,1700
CLNX
-3,20%
-10,37%
-15,12%
-17,92%
-21,64%
110,73%
Sin Inciden.
-12 VENTA
26,6000
0,45%
25,7400
-2,79%
21.426.825
26,4800
26,6000
0,45%
682.410.971
17.872.343.330
Acciona Energia
21,1600
1,34%
152.106
16:11:46
1.086
0,09%
21,1800
456
-0,09%
21,1400
ANE
-5,54%
1,44%
-3,46%
22,80%
-34,04%
0,00%
1 RESIS.
2 COMPRA
21,2800
1,92%
20,8800
0,00%
3.218.563
20,8800
20,9800
0,48%
324.761.830
6.871.960.323
Enagas
14,7950
1,23%
463.129
16:11:52
2.657
0,03%
14,8000
1.204
-0,03%
14,7900
ENG
12,51%
-1,27%
-2,41%
23,07%
14,74%
21,28%
1 RESIS.
8 COMPRA
14,8350
1,51%
14,6450
0,21%
6.851.994
14,6150
14,6700
0,38%
261.990.074
3.876.143.145
Endesa
34,9100
0,75%
361.747
16:11:54
2.699
0,03%
34,9200
730
-0,03%
34,9000
ELE
15,80%
-1,41%
-0,74%
55,77%
124,10%
283,00%
1 RESIS.
10 COMPRA
35,0000
1,01%
34,6300
-0,06%
12.628.588
34,6500
34,7500
0,29%
1.058.752.117
36.961.036.404
Ferrovial
55,1000
1,62%
231.363
16:11:53
1.010
0,00%
55,1000
828
-0,07%
55,0600
FER
-0,43%
-1,99%
-10,11%
35,22%
119,58%
0,00%
2 RESIS.
-4 VENTA
55,4400
2,25%
54,6800
0,85%
12.748.101
54,2200
55,2400
1,88%
729.555.372
40.198.500.997
Fluidra
19,4600
-0,10%
359.620
16:11:54
284
0,00%
19,4600
636
-0,10%
19,4400
FDR
-15,98%
-2,79%
-19,17%
-13,32%
40,60%
541,32%
Sin Inciden.
-8 VENTA
19,8200
1,75%
19,4500
-0,15%
6.998.205
19,4800
19,8200
1,75%
192.129.070
3.738.831.702
Grifols A
8,9780
1,56%
4.170.207
16:11:54
581
-0,02%
8,9760
1.086
-0,09%
8,9700
GRF
-16,09%
-1,90%
-18,07%
-0,38%
4,40%
-49,41%
1 RESIS.
-8 VENTA
9,6780
9,48%
8,8940
0,61%
37.440.118
8,8400
9,5980
8,57%
426.129.798
3.825.793.326
Iberdrola
19,4250
0,65%
2.853.992
16:11:53
4.573
0,03%
19,4300
4.956
-0,03%
19,4200
IBE
6,63%
-1,09%
-4,32%
40,32%
100,07%
372,68%
1 RESIS.
8 COMPRA
19,5050
1,06%
19,2850
-0,08%
55.438.795
19,3000
19,3500
0,26%
6.757.845.603
131.271.150.838
Inditex
50,4200
1,20%
511.407
16:11:55
2.031
0,04%
50,4400
1.581
-0,04%
50,4000
ITX
-10,51%
-2,54%
-10,97%
12,87%
92,57%
125,63%
2 RESIS.
-8 VENTA
50,8000
1,97%
50,2800
0,92%
25.785.141
49,8200
50,6600
1,69%
3.116.652.000
157.141.593.840
Indra
47,5800
2,02%
851.888
16:11:55
564
0,13%
47,6400
1.261
0,04%
47,6000
IDR
-1,98%
-16,18%
-7,67%
76,60%
316,81%
387,63%
Sin Inciden.
-8 VENTA
49,0000
5,06%
47,0600
0,90%
40.532.831
46,6400
48,5000
3,99%
176.654.402
8.405.216.447
Inmob Colonial
5,0000
-0,10%
1.165.850
16:11:46
8.345
0,10%
5,0050
1.579
-0,04%
4,9980
COL
-8,51%
-4,25%
-8,38%
-3,79%
2,00%
-8,89%
Sin Inciden.
-12 VENTA
5,1150
2,20%
4,9880
-0,34%
5.829.250
5,0050
5,0600
1,10%
627.344.687
3.136.723.435
IAG
4,1900
1,09%
7.027.639
16:11:53
872
0,02%
4,1910
4.111
0,00%
4,1900
IAG
-11,77%
1,33%
-17,90%
21,12%
184,35%
21,90%
Sin Inciden.
-4 VENTA
4,2800
3,26%
4,1890
1,06%
29.445.807
4,1450
4,2620
2,82%
4.727.201.147
19.806.972.806
Labor Farmac Rovi
79,3000
0,95%
43.026
16:10:06
3
0,00%
79,3000
1.099
-0,13%
79,2000
ROVI
24,88%
-1,55%
-3,41%
56,21%
116,67%
510,44%
1 RESIS.
6 COMPRA
79,6500
1,40%
78,0500
-0,64%
3.411.962
78,5500
78,8000
0,32%
51.235.762
4.062.995.927
Logista
31,4400
0,32%
137.972
16:11:46
1.250
0,06%
31,4600
1.412
-0,06%
31,4200
LOG
9,36%
0,13%
-1,81%
16,70%
72,11%
192,62%
Sin Inciden.
12 COMPRA
31,6800
1,08%
31,2000
-0,45%
4.337.840
31,3400
31,5000
0,51%
132.750.000
4.173.660.000
Mapfre
3,7760
1,45%
953.061
16:11:51
1.649
-0,11%
3,7720
3.032
-0,16%
3,7700
MAP
-11,82%
1,56%
-4,35%
36,87%
148,65%
266,55%
2 RESIS.
2 COMPRA
3,8160
2,53%
3,7640
1,13%
3.598.758
3,7220
3,7660
1,18%
3.079.553.273
11.628.393.159
Merlin Prop
13,6700
1,64%
710.337
16:11:52
3.765
0,07%
13,6800
3.292
-0,07%
13,6600
MRL
9,98%
-4,34%
-3,60%
41,75%
101,39%
80,63%
1 RESIS.
2 COMPRA
13,8800
3,20%
13,5700
0,89%
9.710.307
13,4500
13,6300
1,34%
563.724.899
7.706.119.369
Naturgy
25,2800
0,32%
530.608
16:11:52
3.550
0,08%
25,3000
2.165
0,00%
25,2800
NTGY
-2,47%
-3,14%
-2,76%
5,99%
11,33%
144,30%
1 RESIS.
-12 VENTA
25,4200
0,87%
25,1600
-0,16%
13.413.770
25,2000
25,3800
0,71%
969.613.801
24.511.836.889
Puig Brands
17,2300
-2,05%
1.224.635
16:11:54
605
0,00%
17,2300
310
-0,06%
17,2200
PUIG
15,87%
8,39%
5,98%
6,05%
0,00%
0,00%
2 SOPOR.
12 COMPRA
17,7700
1,02%
16,8600
-4,15%
21.100.461
17,5900
17,6000
0,06%
174.819.678
3.012.143.052
Red Electrica
14,8800
0,61%
332.866
16:11:54
3.875
0,07%
14,8900
394
0,00%
14,8800
REE
-0,61%
-0,93%
-8,75%
-12,57%
12,40%
33,46%
1 RESIS.
-4 VENTA
14,9900
1,35%
14,8500
0,41%
4.953.046
14,7900
14,8500
0,41%
541.080.000
8.051.270.400
REPSOL
23,6100
0,60%
4.024.649
16:11:53
640
0,04%
23,6200
3.643
-0,04%
23,6000
REP
52,89%
-3,19%
25,58%
108,95%
109,71%
345,22%
Sin Inciden.
10 COMPRA
23,6400
0,72%
22,7900
-2,90%
95.021.963
23,4700
23,1400
-1,41%
1.105.374.336
26.097.888.073
Sacyr
4,1840
2,00%
1.006.968
16:11:45
3.601
0,05%
4,1860
1.503
0,00%
4,1840
SCYR
9,56%
-0,80%
-6,68%
28,20%
69,95%
248,61%
2 RESIS.
10 COMPRA
4,2140
2,73%
4,1320
0,73%
4.213.154
4,1020
4,2000
2,39%
805.780.142
3.371.384.114
Solaria Energia
23,1000
2,21%
670.167
16:11:47
866
0,04%
23,1100
500
-0,09%
23,0800
SLR
27,27%
4,38%
18,31%
217,96%
45,70%
3.718,18%
1 RESIS.
12 COMPRA
23,2500
2,88%
22,6500
0,22%
15.480.858
22,6000
23,0000
1,77%
124.950.876
2.886.365.236
Telefonica
3,7000
0,65%
5.256.556
16:11:53
9.969
0,03%
3,7010
3.101
-0,03%
3,6990
TEF
5,93%
1,26%
0,73%
-6,60%
23,28%
-27,67%
Sin Inciden.
8 COMPRA
3,7090
0,90%
3,6570
-0,52%
19.449.257
3,6760
3,6850
0,24%
5.670.161.554
20.979.597.750
UNICAJA
2,5660
1,74%
2.682.464
16:11:50
13.458
0,00%
2,5660
1.023
-0,08%
2,5640
UNI
-7,63%
2,22%
-5,22%
56,83%
233,42%
0,00%
3 RESIS.
4 COMPRA
2,5960
2,93%
2,5480
1,03%
6.883.203
2,5220
2,5740
2,06%
2.571.434.468
6.598.300.845
