Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.781,7
-1,02%
33.975.907
15:46:45
0
-
0,0000
0
-
0,0000
INDI
18,86%
-2,25%
-2,32%
24,56%
69,06%
25,83%
3 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.778,8
-1,04%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,3000
-0,27%
52.902
15:46:23
833
0,07%
145,4000
366
-0,07%
145,2000
ANA
33,67%
-2,09%
9,74%
36,33%
-9,31%
206,52%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
7.686.661
145,7000
144,6000
-0,75%
54.856.653
7.970.671.681
Acerinox
10,4600
-1,60%
250.306
15:46:46
1.501
0,00%
10,4600
3.388
-0,10%
10,4500
ACX
14,25%
-0,76%
-2,98%
11,70%
27,50%
29,14%
2 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4500
-1,69%
2.618.201
10,6300
10,5500
-0,75%
249.335.371
2.608.047.981
ACS
55,0500
-1,87%
59.914
15:46:45
1.594
0,09%
55,1000
1.489
-0,09%
55,0000
ACS
14,71%
-3,93%
-7,80%
46,60%
171,88%
230,03%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,0500
-1,87%
3.298.266
56,1000
55,7500
-0,62%
271.664.594
14.955.135.900
AENA
22,8550
-1,15%
374.078
14:49:20
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
8.549.553
23,1200
23,0850
-0,15%
1.500.000.000
34.282.500.000
Amadeus
68,4600
-2,62%
227.018
15:46:40
80
0,00%
68,4600
74
-0,03%
68,4400
AMS
1,13%
-4,68%
-5,76%
10,87%
35,48%
116,75%
4 SOPOR.
-12 VENTA
70,1000
-0,28%
68,4200
-2,67%
15.541.652
70,3000
69,6600
-0,91%
450.499.205
30.841.175.574
ArcelorMittal
26,1400
-2,75%
99.698
15:46:19
264
0,04%
26,1500
520
-0,04%
26,1300
MTS
17,72%
-1,36%
-5,23%
20,50%
9,83%
-0,35%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,1400
-2,75%
2.606.106
26,8800
26,5300
-1,30%
852.809.772
22.292.447.440
Banco Sabadell
2,7600
-1,60%
3.812.159
15:46:45
10.918
0,00%
2,7600
24.288
-0,07%
2,7580
SAB
54,24%
-2,92%
-0,51%
69,01%
312,02%
85,13%
1 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7560
-1,75%
10.521.559
2,8050
2,8000
-0,18%
5.387.690.082
14.870.024.626
Banco Santander
6,8340
-1,84%
7.084.559
15:46:42
626
0,00%
6,8340
2.712
-0,01%
6,8330
SAN
55,69%
-2,49%
-1,70%
59,49%
186,18%
60,48%
2 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8290
-1,91%
48.415.876
6,9620
6,9230
-0,56%
14.885.325.372
101.726.313.592
Bankinter
11,0600
-0,76%
312.723
15:46:32
2.476
0,09%
11,0700
2.862
0,00%
11,0600
BKT
46,53%
-0,85%
-3,71%
50,53%
133,60%
231,96%
1 SOPOR.
nEUTRAL
11,1950
0,45%
11,0400
-0,94%
3.458.716
11,1450
11,0750
-0,63%
898.866.154
9.941.459.663
BBVA
12,9000
-1,34%
1.147.315
15:46:45
458
0,04%
12,9050
9.490
0,00%
12,9000
BBVA
41,86%
-2,42%
-4,23%
49,39%
268,62%
147,53%
2 SOPOR.
nEUTRAL
13,0700
-0,04%
12,8950
-1,38%
14.800.364
13,0750
12,9900
-0,65%
5.763.285.465
74.346.382.499
Caixabank
7,2940
-1,14%
1.530.911
15:46:45
5.242
0,05%
7,2980
6.238
-0,03%
7,2920
CABK
45,50%
-1,73%
-2,46%
54,61%
166,44%
181,65%
1 SOPOR.
nEUTRAL
7,4040
0,35%
7,2860
-1,25%
11.166.465
7,3780
7,3260
-0,70%
7.085.565.456
51.682.114.436
Cellnex Telecom
32,6800
-0,49%
134.528
15:46:45
389
0,00%
32,6800
1.082
-0,06%
32,6600
CLNX
7,11%
-1,27%
-1,92%
4,22%
-15,16%
131,31%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
4.396.375
32,8400
32,6900
-0,46%
706.475.375
23.087.615.255
Acciona Energia
18,7000
0,48%
101.015
15:46:03
53
0,00%
18,7000
2.248
-0,11%
18,6800
ANE
7,47%
-4,06%
10,06%
-3,92%
-42,19%
0,00%
Sin Inciden.
2 COMPRA
18,7100
0,54%
18,3000
-1,67%
1.888.981
18,6100
18,4400
-0,91%
324.761.830
6.073.046.221
Enagas
14,2850
-0,63%
233.435
15:46:45
117
0,00%
14,2850
948
-0,04%
14,2800
ENG
21,26%
-0,03%
5,93%
11,04%
-8,48%
20,48%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,2350
-0,97%
3.334.619
14,3750
14,3400
-0,24%
261.990.074
3.742.528.207
Endesa
27,0100
0,48%
257.488
15:46:45
380
0,00%
27,0100
1.295
-0,04%
27,0000
ELE
33,20%
-0,52%
1,85%
50,36%
73,34%
208,63%
Sin Inciden.
10 COMPRA
27,0800
0,74%
26,8700
-0,04%
6.954.751
26,8800
26,8700
-0,04%
1.058.752.117
28.596.894.680
Ferrovial
43,7800
-0,18%
112.826
15:46:43
379
0,00%
43,7800
453
-0,02%
43,7700
FER
8,46%
-2,17%
-3,20%
22,33%
93,67%
0,00%
Sin Inciden.
nEUTRAL
43,8900
0,07%
43,5100
-0,80%
4.939.522
43,8600
43,6700
-0,43%
729.559.951
31.940.134.655
Fluidra
20,9600
-1,41%
100.117
15:46:26
2.345
0,00%
20,9600
3.130
-0,10%
20,9400
FDR
-10,88%
-4,83%
-3,96%
-1,01%
11,20%
715,27%
3 SOPOR.
-12 VENTA
21,1800
-0,38%
20,9600
-1,41%
2.098.452
21,2600
21,0600
-0,94%
192.129.070
4.027.025.307
Grifols A
10,1150
-2,51%
1.064.085
15:46:17
133
0,05%
10,1200
2.275
0,00%
10,1150
GRF
10,57%
-3,89%
10,53%
16,54%
-43,44%
-39,37%
2 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1050
-2,60%
10.763.220
10,3750
10,2850
-0,87%
426.129.798
4.310.302.907
Iberdrola
16,2050
0,06%
1.074.748
15:46:40
1.614
0,00%
16,2050
3.692
-0,03%
16,2000
IBE
23,93%
-0,52%
2,37%
41,42%
87,82%
286,42%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1650
-0,19%
17.416.291
16,1950
16,2200
0,15%
6.440.561.000
104.369.291.005
Inditex
44,0700
-0,81%
431.860
15:46:45
152
0,02%
44,0800
207
0,00%
44,0700
ITX
-9,66%
-4,71%
-9,15%
-2,97%
125,46%
94,24%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
19.032.070
44,4300
44,1200
-0,70%
3.116.652.000
137.350.853.640
Indra
34,1600
-5,90%
678.614
15:46:38
912
0,00%
34,1600
453
-0,12%
34,1200
IDR
100,00%
-5,49%
6,17%
65,80%
240,69%
271,88%
3 SOPOR.
nEUTRAL
36,3600
0,17%
34,1200
-6,01%
23.181.454
36,3000
36,2000
-0,28%
176.654.402
6.034.514.372
Inmob Colonial
5,8850
-0,68%
202.558
15:46:16
4.055
0,00%
5,8850
2.500
-0,08%
5,8800
COL
19,52%
-0,48%
4,22%
10,46%
2,64%
16,47%
Sin Inciden.
4 COMPRA
5,9250
0,00%
5,8600
-1,10%
1.192.054
5,9250
5,9000
-0,42%
627.344.687
3.691.923.483
IAG
3,6350
-2,78%
4.506.786
15:46:43
3.757
0,06%
3,6370
1.422
0,00%
3,6350
IAG
0,17%
-5,51%
-7,17%
83,69%
180,61%
1,74%
1 SOPOR.
-2 VENTA
3,7150
-0,64%
3,6340
-2,81%
16.382.167
3,7390
3,7100
-0,78%
4.971.476.010
18.071.315.296
Labor Farmac Rovi
55,3000
0,45%
42.987
15:46:31
350
0,09%
55,3500
536
0,00%
55,3000
ROVI
-12,15%
-2,90%
6,45%
-34,08%
3,98%
319,25%
Sin Inciden.
nEUTRAL
55,6000
1,00%
54,5000
-1,00%
2.377.181
55,0500
54,7000
-0,64%
51.235.762
2.833.337.639
Logista
27,9200
-0,71%
91.217
15:46:45
1.575
0,00%
27,9200
3.411
-0,07%
27,9000
LOG
0,84%
-1,27%
-2,92%
12,57%
90,71%
175,22%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,9200
-0,71%
2.546.779
28,1200
28,0600
-0,21%
132.750.000
3.706.380.000
Mapfre
3,2740
-0,79%
504.494
15:46:04
10.176
0,06%
3,2760
4.963
-0,06%
3,2720
MAP
37,59%
-1,56%
-3,13%
58,90%
137,14%
102,63%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.651.713
3,3000
3,2920
-0,24%
3.079.553.273
10.082.457.416
Merlin Prop
10,9900
-0,63%
142.644
15:46:41
3.485
0,00%
10,9900
246
-0,09%
10,9800
MRL
10,54%
1,48%
3,21%
8,19%
36,24%
53,78%
1 SOPOR.
10 COMPRA
11,0100
-0,45%
10,9000
-1,45%
1.567.658
11,0600
10,9900
-0,63%
563.724.899
6.195.336.640
Naturgy
26,6400
-0,08%
66.091
15:46:14
1.052
0,00%
26,6400
2.104
-0,08%
26,6200
NTGY
16,72%
0,76%
1,53%
37,29%
12,47%
116,54%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.760.664
26,6600
26,6200
-0,15%
969.613.801
25.830.511.659
Puig Brands
16,5200
-1,31%
175.240
15:46:20
771
0,06%
16,5300
608
-0,06%
16,5100
PUIG
-7,37%
-2,48%
-3,00%
-38,12%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.894.965
16,7400
16,5800
-0,96%
174.819.678
2.888.021.081
Red Electrica
18,2500
0,05%
142.538
15:46:26
1.816
0,00%
18,2500
1.359
-0,05%
18,2400
REE
11,94%
2,07%
-0,82%
11,37%
16,86%
70,95%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
2.601.319
18,2400
18,2400
0,00%
541.080.000
9.874.710.000
REPSOL
12,7450
1,76%
2.340.978
15:46:45
11
0,04%
12,7500
3.460
0,00%
12,7450
REP
13,50%
3,25%
8,58%
-5,93%
10,58%
43,88%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
29.835.765
12,5250
12,5900
0,52%
1.157.396.053
14.751.012.695
Sacyr
3,4960
-1,69%
667.427
15:46:07
5.256
-0,06%
3,4940
13.017
-0,17%
3,4900
SCYR
12,71%
-2,13%
-0,34%
10,30%
61,15%
37,85%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4920
-1,80%
2.333.325
3,5560
3,5440
-0,34%
796.857.798
2.785.814.862
Solaria Energia
9,4880
3,11%
1.084.847
15:46:40
6.492
0,02%
9,4900
43
-0,06%
9,4820
SLR
21,41%
8,20%
47,42%
-19,14%
-52,23%
930,32%
4 RESIS.
12 COMPRA
9,4880
3,11%
9,2080
0,07%
10.293.028
9,2020
9,2500
0,52%
124.950.876
1.185.533.911
Telefonica
4,5700
-0,20%
2.579.941
15:46:44
1.065
0,00%
4,5700
108
-0,02%
4,5690
TEF
19,88%
2,42%
4,97%
22,32%
30,35%
-33,32%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5490
-0,66%
11.790.330
4,5790
4,5650
-0,31%
5.670.161.554
25.912.638.302
UNICAJA
1,8780
-1,78%
2.219.707
15:46:44
41
0,00%
1,8780
22.756
-0,05%
1,8770
UNI
54,30%
-2,85%
-0,74%
62,09%
149,14%
0,00%
1 SOPOR.
nEUTRAL
1,9040
-0,42%
1,8760
-1,88%
4.168.610
1,9120
1,9030
-0,47%
2.571.434.468
4.829.153.931
MODO PRO
