Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.918,3
0,18%
0
16:28:45
0
-
0,0000
0
-
0,0000
INDI
-2,25%
-1,83%
-6,91%
27,10%
92,59%
92,65%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.692,0
-1,16%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
210,4000
-0,47%
33.112
16:28:44
189
0,00%
210,4000
37
-0,10%
210,2000
ANA
13,18%
-5,48%
3,85%
79,05%
34,74%
334,35%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
6.966.765
211,4000
212,0000
0,28%
54.856.653
11.541.839.791
Acerinox
12,3100
1,65%
392.094
16:28:42
3.146
0,08%
12,3200
1.378
-0,08%
12,3000
ACX
-0,38%
1,57%
-6,68%
14,72%
60,62%
111,68%
Sin Inciden.
4 COMPRA
12,3300
1,82%
12,0100
-0,83%
4.826.677
12,1100
12,1000
-0,08%
249.335.371
3.069.318.417
ACS
106,0000
0,66%
81.596
16:28:30
708
0,00%
106,0000
66
-0,09%
105,9000
ACS
25,54%
-1,67%
-1,67%
102,05%
334,17%
606,17%
Sin Inciden.
8 COMPRA
106,0000
0,66%
103,5000
-1,71%
8.649.176
105,3000
105,4000
0,09%
271.664.594
28.796.446.964
AENA
25,2500
1,12%
351.269
16:28:36
2.032
0,04%
25,2600
1.993
-0,04%
25,2400
AENA
6,00%
-2,73%
-7,83%
16,91%
77,92%
0,00%
1 RESIS.
-2 VENTA
25,3500
1,52%
24,9700
0,00%
8.869.542
24,9700
25,0900
0,48%
1.500.000.000
37.875.000.000
Amadeus
49,8500
0,65%
529.297
16:28:43
566
-0,04%
49,8300
1.731
-0,10%
49,8000
AMS
-20,00%
-2,69%
4,71%
-31,43%
-9,94%
50,88%
Sin Inciden.
-10 VENTA
50,6000
2,16%
49,6800
0,30%
26.385.455
49,5300
50,1800
1,31%
450.499.205
22.457.385.369
ArcelorMittal
45,1500
2,15%
156.842
16:28:45
62
0,04%
45,1700
135
-0,02%
45,1400
MTS
15,88%
-0,13%
-19,30%
55,55%
82,31%
338,04%
Sin Inciden.
nEUTRAL
45,2700
2,42%
43,7300
-1,06%
7.081.416
44,2000
44,4000
0,45%
775.000.000
34.991.250.000
Banco Sabadell
3,0520
0,46%
7.142.966
16:28:46
9.106
0,00%
3,0520
1.354
-0,03%
3,0510
SAB
-9,30%
0,79%
-6,01%
20,75%
284,38%
189,61%
Sin Inciden.
-4 VENTA
3,0570
0,63%
2,9970
-1,35%
21.800.332
3,0380
3,0400
0,07%
5.023.677.732
15.332.264.438
Banco Santander
9,5110
-1,12%
16.895.701
16:28:46
839
0,02%
9,5130
5.693
-0,01%
9,5100
SAN
-5,55%
-0,73%
-10,59%
50,92%
231,27%
253,25%
1 SOPOR.
-6 VENTA
9,6210
0,02%
9,3300
-3,00%
160.695.012
9,6190
9,6030
-0,17%
14.689.319.502
139.710.117.784
Bankinter
13,2600
0,04%
522.545
16:28:46
411
-0,04%
13,2550
177
-0,08%
13,2500
BKT
-6,32%
0,80%
-8,15%
34,12%
218,86%
329,33%
Sin Inciden.
-4 VENTA
13,3200
0,49%
13,0550
-1,51%
6.928.947
13,2550
13,2200
-0,26%
898.866.154
11.918.965.202
BBVA
18,2700
-0,92%
6.069.302
16:28:46
3.397
0,00%
18,2700
558
-0,03%
18,2650
BBVA
-8,88%
0,91%
-7,51%
47,45%
262,03%
420,23%
Sin Inciden.
-4 VENTA
18,5750
0,73%
17,9550
-2,63%
110.886.148
18,4400
18,5000
0,33%
5.708.968.700
104.302.858.149
Caixabank
10,2250
0,00%
2.299.231
16:28:45
4.433
0,00%
10,2250
2.673
-0,05%
10,2200
CABK
-2,11%
2,35%
-4,22%
48,79%
271,02%
521,61%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,0200
-2,00%
23.509.637
10,2250
10,2350
0,10%
7.024.520.689
71.825.724.045
Cellnex Telecom
26,3500
3,86%
580.070
16:28:45
820
0,00%
26,3500
4
-0,04%
26,3400
CLNX
-2,61%
-11,16%
-13,86%
-17,82%
-21,40%
111,37%
1 RESIS.
-12 VENTA
26,4100
4,10%
25,3700
0,00%
15.284.845
25,3700
25,5900
0,87%
682.410.971
17.981.529.086
Acciona Energia
21,0000
2,44%
121.303
16:28:45
1.233
-0,10%
20,9800
302
-0,29%
20,9400
ANE
-6,25%
-2,33%
-2,51%
22,71%
-34,72%
0,00%
Sin Inciden.
nEUTRAL
21,0400
2,63%
20,5000
0,00%
2.547.363
20,5000
20,6200
0,59%
324.761.830
6.819.998.430
Enagas
14,5700
-0,17%
621.322
16:28:42
1.351
-0,03%
14,5650
3.654
-0,10%
14,5550
ENG
10,80%
-3,63%
-3,47%
21,74%
13,15%
19,60%
Sin Inciden.
nEUTRAL
14,6250
0,21%
14,3450
-1,71%
9.052.662
14,5950
14,6000
0,03%
261.990.074
3.817.195.378
Endesa
34,6400
1,32%
225.281
16:28:45
152
0,00%
34,6400
1.877
-0,06%
34,6200
ELE
14,90%
-3,13%
1,17%
55,91%
122,50%
280,26%
Sin Inciden.
8 COMPRA
34,6500
1,35%
34,2200
0,09%
7.803.734
34,1900
34,2500
0,18%
1.058.752.117
36.675.173.333
Ferrovial
54,4400
0,18%
197.080
16:28:45
193
-0,04%
54,4200
424
-0,07%
54,4000
FER
-1,63%
-3,92%
-11,86%
34,73%
116,87%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,5600
-1,44%
10.729.035
54,3400
54,5200
0,33%
729.555.372
39.716.994.452
Fluidra
19,4200
-0,41%
530.110
16:28:34
1.203
0,05%
19,4300
694
-0,05%
19,4100
FDR
-16,15%
-3,09%
-18,92%
-11,41%
40,46%
540,66%
Sin Inciden.
-10 VENTA
19,6400
0,72%
19,2700
-1,18%
10.294.736
19,5000
19,6000
0,51%
192.129.070
3.731.146.539
Grifols A
8,8660
0,66%
901.711
16:28:45
781
0,05%
8,8700
217
0,00%
8,8660
GRF
-17,14%
-3,98%
-18,76%
-2,15%
3,29%
-49,95%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
7.994.570
8,8080
8,8420
0,39%
426.129.798
3.778.066.789
Iberdrola
19,2050
0,68%
3.695.546
16:28:45
4.293
-0,03%
19,2000
3.202
-0,08%
19,1900
IBE
5,42%
-3,80%
-3,99%
40,49%
97,81%
367,34%
Sin Inciden.
-2 VENTA
19,2100
0,71%
19,0200
-0,29%
70.972.961
19,0750
19,0900
0,08%
6.757.845.603
129.784.424.806
Inditex
49,9700
-0,26%
861.286
16:28:46
31
0,02%
49,9800
123
0,00%
49,9700
ITX
-11,31%
-2,65%
-13,03%
10,22%
90,37%
123,05%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,4200
-1,36%
43.038.461
50,1000
50,4200
0,64%
3.116.652.000
155.739.100.440
Indra
47,1000
-3,25%
1.176.293
16:28:39
310
-0,04%
47,0800
168
-0,13%
47,0400
IDR
-2,97%
-18,04%
-7,96%
76,61%
308,26%
377,63%
1 SOPOR.
-8 VENTA
48,8400
0,33%
45,9000
-5,71%
55.403.400
48,6800
48,8400
0,33%
176.654.402
8.320.422.334
Inmob Colonial
5,0400
0,50%
839.862
16:28:45
4.146
0,00%
5,0400
4.103
-0,10%
5,0350
COL
-7,78%
-3,72%
-7,10%
-1,91%
2,86%
-8,12%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
4.232.904
5,0150
5,0500
0,70%
627.344.687
3.161.817.222
IAG
4,1570
-0,36%
5.770.117
16:28:45
3.607
0,02%
4,1580
1.300
-0,02%
4,1560
IAG
-12,47%
0,90%
-16,59%
23,74%
181,10%
20,50%
Sin Inciden.
-6 VENTA
4,2130
0,98%
4,0910
-1,94%
23.986.376
4,1720
4,2000
0,67%
4.727.201.147
19.650.975.168
Labor Farmac Rovi
78,5500
0,71%
36.056
16:28:29
343
0,06%
78,6000
55
-0,06%
78,5000
ROVI
23,70%
-1,75%
0,51%
51,98%
114,89%
505,43%
Sin Inciden.
2 COMPRA
78,7000
0,90%
77,5500
-0,58%
2.832.199
78,0000
78,5500
0,71%
51.235.762
4.024.569.105
Logista
31,2600
1,30%
134.657
16:28:16
983
0,06%
31,2800
1.360
-0,06%
31,2400
LOG
8,73%
-0,25%
-2,19%
17,66%
71,24%
191,14%
Sin Inciden.
12 COMPRA
31,2800
1,36%
30,9200
0,19%
4.209.378
30,8600
31,0000
0,45%
132.750.000
4.149.765.000
Mapfre
3,7400
1,25%
865.518
16:28:36
7.206
0,05%
3,7420
2.712
0,00%
3,7400
MAP
-12,66%
0,43%
-4,73%
36,87%
146,41%
263,25%
Sin Inciden.
nEUTRAL
3,7560
1,68%
3,6840
-0,27%
3.237.037
3,6940
3,7040
0,27%
3.079.553.273
11.517.529.241
Merlin Prop
13,4900
0,15%
868.669
16:28:35
2.964
-0,07%
13,4800
189
-0,15%
13,4700
MRL
8,53%
-5,92%
-3,91%
40,41%
98,89%
78,38%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
11.718.345
13,4700
13,5000
0,22%
563.724.899
7.604.648.888
Naturgy
25,1200
-1,34%
677.036
16:28:31
2.989
0,08%
25,1400
4.047
-0,08%
25,1000
NTGY
-3,09%
-1,80%
-2,48%
7,68%
10,63%
142,76%
2 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
17.007.144
25,4600
25,2000
-1,02%
969.613.801
24.356.698.681
Puig Brands
17,7500
14,00%
6.954.468
16:28:41
1.852
0,06%
17,7600
1.815
0,00%
17,7500
PUIG
19,37%
11,01%
8,10%
10,19%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
123.441.807
15,5700
17,6000
13,04%
174.819.678
3.103.049.285
Red Electrica
14,7300
1,94%
762.164
16:28:36
2.705
0,07%
14,7400
1.171
0,00%
14,7300
REE
-1,61%
-3,47%
-8,89%
-13,28%
11,12%
31,94%
2 RESIS.
-10 VENTA
14,7800
2,28%
14,5200
0,48%
11.226.676
14,4500
14,5500
0,69%
541.080.000
7.970.108.400
REPSOL
23,2900
2,64%
3.471.321
16:28:44
2.493
0,04%
23,3000
3.334
-0,04%
23,2800
REP
50,82%
-3,39%
25,17%
109,67%
107,14%
339,77%
Sin Inciden.
10 COMPRA
23,3100
2,73%
22,6700
-0,09%
80.847.066
22,6900
22,6900
0,00%
1.105.374.336
25.744.168.285
Sacyr
4,1200
0,05%
1.003.433
16:28:34
5.385
0,10%
4,1240
7.382
-0,05%
4,1180
SCYR
7,88%
-2,05%
-8,20%
27,98%
67,03%
242,62%
Sin Inciden.
-2 VENTA
4,1320
0,34%
4,0600
-1,41%
4.134.144
4,1180
4,1280
0,24%
805.780.142
3.319.814.185
Solaria Energia
22,6500
2,40%
604.938
16:28:45
586
0,04%
22,6600
1.230
-0,13%
22,6200
SLR
24,79%
3,18%
18,80%
219,58%
43,11%
3.650,41%
Sin Inciden.
12 COMPRA
22,7600
2,89%
21,9700
-0,68%
13.701.846
22,1200
22,2500
0,59%
124.950.876
2.830.137.341
Telefonica
3,6410
2,45%
4.756.316
16:28:45
360
0,00%
3,6410
6.545
-0,03%
3,6400
TEF
4,24%
0,72%
-0,08%
-7,62%
21,22%
-28,88%
2 RESIS.
6 COMPRA
3,6460
2,59%
3,5470
-0,20%
17.317.747
3,5540
3,5650
0,31%
5.670.161.554
20.645.058.218
UNICAJA
2,5400
0,24%
2.594.057
16:28:45
15.655
0,00%
2,5400
16.288
-0,16%
2,5360
UNI
-8,57%
2,26%
-6,08%
57,12%
227,98%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,4900
-1,74%
6.588.905
2,5340
2,5360
0,08%
2.571.434.468
6.531.443.549
