Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.430,8
0,21%
0
13:48:36
0
-
0,0000
0
-
0,0000
INDI
12,27%
0,05%
5,58%
40,56%
109,51%
149,28%
Sin Inciden.
10 COMPRA
19.463,5
0,38%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
264,4000
-2,79%
27.103
13:48:36
35
0,30%
265,2000
13
-0,08%
264,2000
ANA
42,23%
-1,95%
1,87%
79,84%
89,18%
479,14%
2 SOPOR.
4 COMPRA
278,0000
2,21%
261,8000
-3,75%
7.166.033
272,0000
273,0000
0,37%
54.856.653
14.504.099.053
Acerinox
15,8100
-0,44%
231.752
13:48:09
1.624
0,06%
15,8200
641
-0,06%
15,8000
ACX
27,95%
-5,73%
1,61%
57,88%
89,18%
175,76%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
3.663.999
15,8800
15,8600
-0,13%
249.335.371
3.941.992.216
ACS
130,4000
0,38%
65.796
13:48:36
880
0,00%
130,4000
1.139
-0,15%
130,2000
ACS
54,44%
0,00%
3,82%
133,87%
384,27%
785,38%
Sin Inciden.
10 COMPRA
131,6000
1,31%
130,2000
0,23%
8.579.798
129,9000
131,5000
1,23%
277.097.885
36.133.564.204
AENA
27,5400
1,18%
291.287
13:47:43
2.048
0,00%
27,5400
2.159
-0,07%
27,5200
AENA
15,62%
1,70%
12,89%
21,55%
89,72%
0,00%
Sin Inciden.
12 COMPRA
27,5600
1,25%
27,1600
-0,22%
8.022.044
27,2200
27,2200
0,00%
1.500.000.000
41.310.000.000
Amadeus
52,5800
0,77%
229.625
13:48:31
322
0,04%
52,6000
307
0,00%
52,5800
AMS
-15,62%
1,24%
-1,28%
-23,06%
-19,64%
51,16%
Sin Inciden.
4 COMPRA
52,7400
1,07%
51,3000
-1,69%
12.073.683
52,1800
52,1000
-0,15%
450.499.205
23.687.248.199
ArcelorMittal
54,1400
-0,11%
57.054
13:48:22
204
0,00%
54,1400
510
-0,07%
54,1000
MTS
39,34%
-3,19%
-6,88%
105,88%
130,05%
357,45%
Sin Inciden.
-4 VENTA
54,4200
0,41%
53,7400
-0,85%
3.088.904
54,2000
54,2400
0,07%
775.000.000
41.958.500.000
Banco Sabadell
3,0670
-0,62%
5.340.738
13:48:36
9.280
0,03%
3,0680
2.909
0,00%
3,0670
SAB
6,63%
-2,17%
2,86%
41,58%
330,64%
352,79%
Sin Inciden.
4 COMPRA
3,1010
0,49%
3,0520
-1,10%
16.380.043
3,0860
3,0890
0,10%
4.888.211.561
14.992.144.858
Banco Santander
11,7840
-0,66%
6.175.646
13:48:33
3.704
0,02%
11,7860
1.714
-0,02%
11,7820
SAN
18,43%
-0,93%
8,50%
74,86%
327,43%
415,48%
1 SOPOR.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
72.773.812
11,8620
11,8600
-0,02%
14.689.319.502
173.098.941.012
Bankinter
14,3100
-1,24%
420.262
13:48:31
292
0,03%
14,3150
425
0,00%
14,3100
BKT
2,28%
-4,60%
-0,76%
34,20%
212,55%
398,28%
2 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
6.013.949
14,4900
14,5300
0,28%
898.866.154
12.862.774.664
BBVA
21,4200
0,47%
1.826.988
13:48:36
9.779
0,05%
21,4300
13.029
-0,05%
21,4100
BBVA
10,34%
-0,42%
6,52%
77,11%
283,97%
661,89%
Sin Inciden.
10 COMPRA
21,4700
0,70%
21,2000
-0,56%
39.134.083
21,3200
21,4100
0,42%
5.634.005.398
120.680.395.625
Caixabank
12,2350
-1,09%
2.043.104
13:48:32
2.922
0,04%
12,2400
690
0,00%
12,2350
CABK
21,01%
-2,70%
4,53%
72,83%
303,47%
933,90%
1 SOPOR.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
24.997.377
12,3700
12,3850
0,12%
6.975.929.960
85.350.503.061
Cellnex Telecom
28,6500
-1,21%
222.925
13:48:36
1.146
0,03%
28,6600
1.157
-0,03%
28,6400
CLNX
5,89%
0,63%
-1,52%
-11,82%
-20,29%
140,45%
2 SOPOR.
-4 VENTA
29,0800
0,28%
28,5700
-1,48%
6.386.801
29,0000
29,0000
0,00%
682.410.971
19.551.074.319
Acciona Energia
22,5800
-3,91%
149.922
13:48:36
242
0,09%
22,6000
78
-0,09%
22,5600
ANE
0,93%
0,44%
-5,58%
18,21%
-20,09%
0,00%
3 SOPOR.
-2 VENTA
23,7200
0,94%
22,4600
-4,43%
3.385.239
23,5000
23,3600
-0,60%
324.761.830
7.333.122.121
Enagas
17,7900
0,40%
376.622
13:48:34
3.210
0,06%
17,8000
1.617
0,00%
17,7900
ENG
35,29%
0,45%
3,49%
34,83%
33,33%
53,91%
Sin Inciden.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
6.700.105
17,7200
17,7800
0,34%
261.990.074
4.660.803.416
Endesa
39,3000
1,37%
176.711
13:48:33
159
0,03%
39,3100
81
0,00%
39,3000
ELE
30,36%
3,75%
7,79%
51,09%
130,20%
360,26%
3 RESIS.
12 COMPRA
39,4000
1,62%
38,7300
-0,10%
6.944.742
38,7700
38,7700
0,00%
1.041.744.551
40.940.560.854
Ferrovial
61,7800
-0,10%
145.126
13:48:23
63
0,00%
61,7800
997
-0,03%
61,7600
FER
12,56%
1,85%
3,46%
39,95%
128,90%
0,00%
Sin Inciden.
12 COMPRA
61,9800
0,23%
61,1000
-1,20%
8.965.884
61,8400
61,2200
-1,00%
729.555.372
45.071.930.882
Fluidra
18,9100
0,32%
166.208
13:48:23
777
0,00%
18,9100
1.180
-0,11%
18,8900
FDR
-18,35%
-2,93%
-1,67%
-7,62%
26,19%
566,78%
Sin Inciden.
-10 VENTA
18,9500
0,53%
18,7900
-0,32%
3.142.993
18,8500
18,8200
-0,16%
192.129.070
3.633.160.714
Grifols A
8,9960
0,07%
419.200
13:48:36
575
0,00%
8,9960
319
-0,04%
8,9920
GRF
-15,93%
-0,04%
-7,14%
-8,37%
-20,55%
-47,96%
Sin Inciden.
-10 VENTA
9,0480
0,65%
8,9460
-0,49%
3.771.123
8,9900
9,0480
0,65%
426.129.798
3.833.463.663
Iberdrola
21,4900
1,61%
3.317.532
13:48:36
2.981
0,05%
21,5000
6.736
0,00%
21,4900
IBE
17,96%
3,07%
8,87%
36,58%
109,29%
476,26%
2 RESIS.
12 COMPRA
21,5700
1,99%
21,1700
0,09%
71.293.763
21,1500
21,1900
0,19%
6.757.845.603
145.226.102.008
Inditex
56,3200
0,97%
407.259
13:48:33
1.086
0,04%
56,3400
231
0,00%
56,3200
ITX
1,68%
-0,46%
8,99%
33,51%
83,63%
155,32%
1 RESIS.
12 COMPRA
56,3200
0,97%
55,4200
-0,65%
22.936.827
55,7800
56,0000
0,39%
3.116.652.000
175.529.840.640
Indra
48,0900
-5,89%
850.724
13:48:31
92
0,00%
48,0900
98
-0,06%
48,0600
IDR
-0,93%
-10,07%
-10,80%
48,72%
349,44%
471,09%
3 SOPOR.
-12 VENTA
51,6000
0,98%
48,0300
-6,01%
40.911.317
51,1000
51,1000
0,00%
176.654.402
8.495.310.192
Inmob Colonial
5,6700
-0,09%
225.908
13:48:19
4.152
-0,09%
5,6650
4.773
-0,18%
5,6600
COL
3,75%
0,71%
0,71%
-3,25%
18,92%
12,21%
Sin Inciden.
12 COMPRA
5,6850
0,18%
5,6400
-0,62%
1.280.898
5,6750
5,6850
0,18%
627.344.687
3.557.044.375
IAG
5,6940
3,19%
4.973.066
13:48:22
7.935
0,07%
5,6980
2.333
0,00%
5,6940
IAG
19,90%
6,71%
19,43%
50,32%
218,47%
126,93%
3 RESIS.
12 COMPRA
5,7120
3,52%
5,5560
0,69%
28.316.638
5,5180
5,5600
0,76%
4.611.669.527
26.258.846.287
Labor Farmac Rovi
58,8000
-1,01%
23.657
13:48:28
317
-0,09%
58,7500
58
-0,17%
58,7000
ROVI
-7,40%
0,94%
-2,08%
11,88%
50,74%
405,98%
1 SOPOR.
-6 VENTA
59,4000
0,00%
58,7500
-1,09%
1.391.032
59,4000
59,1500
-0,42%
51.235.762
3.012.662.806
Logista
33,8600
0,47%
26.024
13:48:31
494
0,00%
33,8600
270
-0,06%
33,8400
LOG
17,77%
1,26%
0,95%
31,27%
72,73%
249,08%
1 RESIS.
12 COMPRA
33,8600
0,47%
33,5600
-0,42%
881.173
33,7000
33,7200
0,06%
132.750.000
4.494.915.000
Mapfre
4,2960
0,28%
402.838
13:48:23
4.609
0,05%
4,2980
8.257
-0,05%
4,2940
MAP
3,03%
1,66%
4,70%
31,97%
184,80%
314,69%
Sin Inciden.
12 COMPRA
4,3000
0,37%
4,2460
-0,89%
1.730.592
4,2840
4,2740
-0,23%
3.079.553.273
13.229.760.861
Merlin Prop
15,7500
0,00%
425.707
13:48:27
1.924
0,06%
15,7600
450
0,00%
15,7500
MRL
26,84%
3,08%
3,55%
44,81%
128,39%
156,27%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,7200
-0,19%
6.704.885
15,7500
15,8100
0,38%
620.000.000
9.765.000.000
Naturgy
27,8000
0,94%
268.802
13:48:31
1.936
0,07%
27,8200
1.377
0,00%
27,8000
NTGY
9,69%
-2,87%
-6,46%
11,74%
23,93%
204,74%
Sin Inciden.
-4 VENTA
27,8600
1,16%
27,5200
-0,07%
7.472.696
27,5400
27,5200
-0,07%
969.613.801
26.955.263.668
Puig Brands
16,0700
-0,06%
79.985
13:48:32
207
0,00%
16,0700
233
-0,06%
16,0600
PUIG
10,89%
-0,19%
7,85%
1,73%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,1200
0,25%
15,9100
-1,06%
1.285.359
16,0800
16,0600
-0,12%
174.819.678
2.809.352.225
Red Electrica
15,4400
0,92%
488.223
13:48:36
2.566
0,00%
15,4400
2.263
-0,06%
15,4300
REE
3,13%
0,59%
2,73%
-11,87%
14,45%
44,96%
2 RESIS.
12 COMPRA
15,4900
1,24%
15,3000
0,00%
7.538.163
15,3000
15,3200
0,13%
541.080.000
8.354.275.200
REPSOL
21,0300
0,05%
837.168
13:48:36
3.325
0,05%
21,0400
1.629
-0,05%
21,0200
REP
36,18%
-1,08%
-3,26%
80,75%
98,58%
268,07%
Sin Inciden.
-6 VENTA
21,1100
0,43%
20,8400
-0,86%
17.605.643
21,0200
21,0000
-0,10%
1.105.374.336
23.246.022.286
Sacyr
4,8020
0,33%
382.787
13:48:31
628
0,04%
4,8040
5.403
-0,04%
4,8000
SCYR
25,74%
1,78%
2,78%
43,80%
74,26%
382,74%
Sin Inciden.
12 COMPRA
4,8180
0,67%
4,7820
-0,08%
1.838.143
4,7860
4,7840
-0,04%
805.780.142
3.869.356.242
Solaria Energia
21,7500
0,18%
242.222
13:48:36
119
0,05%
21,7600
269
-0,09%
21,7300
SLR
19,83%
-0,82%
-10,93%
114,77%
58,23%
3.950,47%
Sin Inciden.
-8 VENTA
21,9600
1,15%
21,2100
-2,30%
5.268.329
21,7100
21,5000
-0,97%
132.638.164
2.884.880.067
Telefonica
3,6650
-0,38%
3.253.585
13:48:25
3.641
0,03%
3,6660
4.916
-0,03%
3,6640
TEF
9,12%
-1,27%
-6,15%
-11,27%
25,79%
-10,61%
Sin Inciden.
-8 VENTA
3,6710
-0,22%
3,6270
-1,41%
11.924.389
3,6790
3,6690
-0,27%
5.670.161.554
20.781.142.095
UNICAJA
3,0580
-1,29%
2.040.728
13:48:18
9.867
0,07%
3,0600
2.633
0,00%
3,0580
UNI
14,35%
-2,11%
6,25%
70,51%
313,19%
0,00%
1 SOPOR.
4 COMPRA
3,1020
0,13%
3,0540
-1,42%
6.240.546
3,0980
3,1000
0,06%
2.571.434.468
7.863.446.603
