Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.887,4
-0,26%
16.883.823
11:34:50
0
-
0,0000
0
-
0,0000
INDI
19,77%
-1,44%
-1,51%
25,59%
70,46%
26,88%
Sin Inciden.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,5000
-0,14%
38.456
11:34:21
443
0,07%
145,6000
184
-0,07%
145,4000
ANA
33,85%
-2,02%
9,82%
36,42%
-9,25%
206,73%
Sin Inciden.
4 COMPRA
145,6000
-0,07%
143,9000
-1,24%
5.595.348
145,7000
144,6000
-0,75%
54.856.653
7.981.643.012
Acerinox
10,5100
-1,13%
131.941
11:34:48
3.470
0,19%
10,5300
1.603
0,10%
10,5200
ACX
14,80%
0,19%
-2,05%
12,77%
28,72%
30,38%
1 SOPOR.
-2 VENTA
10,5800
-0,47%
10,4700
-1,51%
1.386.700
10,6300
10,5500
-0,75%
249.335.371
2.620.514.749
ACS
55,5000
-1,07%
30.173
11:33:38
790
0,00%
55,5000
588
-0,09%
55,4500
ACS
15,65%
-2,88%
-6,80%
48,20%
174,84%
233,63%
2 SOPOR.
-4 VENTA
55,8000
-0,53%
55,2000
-1,60%
1.674.602
56,1000
55,7500
-0,62%
271.664.594
15.077.384.967
Amadeus
69,5800
-1,02%
56.223
11:34:53
337
0,00%
69,5800
395
-0,06%
69,5400
AMS
2,79%
-3,15%
-4,24%
12,65%
37,66%
120,23%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0200
-1,82%
3.911.996
70,3000
69,6600
-0,91%
450.499.205
31.345.734.684
ArcelorMittal
26,4400
-1,64%
55.654
11:34:44
895
0,08%
26,4600
546
0,00%
26,4400
MTS
19,07%
0,19%
-3,74%
22,40%
11,56%
1,21%
Sin Inciden.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.471.492
26,8800
26,5300
-1,30%
852.809.772
22.548.290.372
Banco Sabadell
2,7960
-0,32%
1.364.736
11:34:45
9.556
0,04%
2,7970
23.985
-0,04%
2,7950
SAB
56,25%
-1,62%
0,83%
71,28%
317,55%
87,61%
Sin Inciden.
2 COMPRA
2,8040
-0,04%
2,7790
-0,93%
3.815.802
2,8050
2,8000
-0,18%
5.387.690.082
15.063.981.469
Banco Santander
6,9310
-0,45%
3.523.938
11:34:52
1.652
0,00%
6,9310
1.122
-0,01%
6,9300
SAN
57,90%
-1,01%
-0,22%
61,90%
190,49%
62,90%
Sin Inciden.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
24.424.414
6,9620
6,9230
-0,56%
14.885.325.372
103.170.190.153
Bankinter
11,1800
0,31%
165.514
11:34:45
2.988
0,00%
11,1800
2.949
-0,09%
11,1700
BKT
48,12%
0,22%
-2,66%
52,16%
136,14%
235,57%
Sin Inciden.
4 COMPRA
11,1950
0,45%
11,0400
-0,94%
1.850.447
11,1450
11,0750
-0,63%
898.866.154
10.049.323.602
BBVA
13,0450
-0,23%
610.606
11:34:51
2.949
0,08%
13,0550
260
0,04%
13,0500
BBVA
43,45%
-1,21%
-3,04%
51,24%
273,19%
150,60%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
7.965.355
13,0750
12,9900
-0,65%
5.763.285.465
75.182.058.891
Caixabank
7,3960
0,24%
949.412
11:34:48
4.221
0,03%
7,3980
2.194
-0,03%
7,3940
CABK
47,54%
-0,40%
-1,15%
56,69%
170,03%
185,44%
Sin Inciden.
4 COMPRA
7,4040
0,35%
7,3020
-1,03%
7.021.851
7,3780
7,3260
-0,70%
7.085.565.456
52.404.842.113
Cellnex Telecom
32,5400
-0,91%
57.521
11:34:49
1.067
0,03%
32,5500
980
-0,06%
32,5200
CLNX
6,65%
-1,57%
-2,22%
3,90%
-15,42%
130,60%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
1.871.733
32,8400
32,6900
-0,46%
706.475.375
22.988.708.703
Acciona Energia
18,5900
-0,11%
40.340
11:34:21
683
0,11%
18,6100
3.593
-0,05%
18,5800
ANE
6,83%
-4,47%
9,59%
-4,33%
-42,43%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
749.921
18,6100
18,4400
-0,91%
324.761.830
6.037.322.420
Enagas
14,3150
-0,42%
98.019
11:34:44
1.135
0,00%
14,3150
2.590
-0,07%
14,3050
ENG
21,52%
0,07%
6,04%
11,16%
-8,38%
20,61%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,2450
-0,90%
1.403.142
14,3750
14,3400
-0,24%
261.990.074
3.750.387.909
Endesa
27,0200
0,52%
134.503
11:34:44
1.412
0,04%
27,0300
1.603
-0,04%
27,0100
ELE
33,25%
-0,52%
1,85%
50,36%
73,34%
208,63%
Sin Inciden.
10 COMPRA
27,0800
0,74%
26,8700
-0,04%
3.634.271
26,8800
26,8700
-0,04%
1.058.752.117
28.607.482.201
Ferrovial
43,6900
-0,39%
39.112
11:34:53
78
0,07%
43,7200
429
0,02%
43,7000
FER
8,24%
-2,21%
-3,25%
22,28%
93,58%
0,00%
1 SOPOR.
nEUTRAL
43,7400
-0,27%
43,5100
-0,80%
1.708.803
43,8600
43,6700
-0,43%
729.559.951
31.874.474.259
Fluidra
21,1200
-0,66%
55.256
11:34:42
2.641
0,09%
21,1400
2.002
-0,09%
21,1000
FDR
-10,20%
-3,65%
-2,76%
0,22%
12,59%
725,43%
1 SOPOR.
-10 VENTA
21,1400
-0,56%
20,9800
-1,32%
1.167.007
21,2600
21,0600
-0,94%
192.129.070
4.057.765.958
Grifols A
10,2400
-1,30%
533.536
11:34:46
523
0,00%
10,2400
2.030
-0,05%
10,2350
GRF
11,94%
-2,75%
11,84%
17,92%
-42,77%
-38,66%
1 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1050
-2,60%
5.463.409
10,3750
10,2850
-0,87%
426.129.798
4.363.569.132
Iberdrola
16,2250
0,19%
485.159
11:34:51
2.092
0,00%
16,2250
500
-0,03%
16,2200
IBE
24,08%
-0,40%
2,50%
41,60%
88,05%
286,90%
Sin Inciden.
10 COMPRA
16,2750
0,49%
16,1900
-0,03%
7.871.705
16,1950
16,2200
0,15%
6.440.561.000
104.498.102.225
Inditex
44,3400
-0,20%
287.539
11:34:51
670
0,05%
44,3600
251
0,00%
44,3400
ITX
-9,10%
-4,15%
-8,62%
-2,40%
126,79%
95,38%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
12.749.479
44,4300
44,1200
-0,70%
3.116.652.000
138.192.349.680
Indra
35,9200
-1,05%
241.098
11:34:37
321
-0,11%
35,8800
1.574
-0,22%
35,8400
IDR
110,30%
0,45%
12,84%
76,22%
262,10%
295,25%
1 SOPOR.
8 COMPRA
36,3600
0,17%
35,5600
-2,04%
8.660.240
36,3000
36,2000
-0,28%
176.654.402
6.345.426.120
Inmob Colonial
5,8850
-0,68%
92.937
11:34:46
8.809
0,17%
5,8950
5.925
0,00%
5,8850
COL
19,52%
-0,23%
4,48%
10,74%
2,90%
16,77%
Sin Inciden.
10 COMPRA
5,9000
-0,42%
5,8600
-1,10%
546.934
5,9250
5,9000
-0,42%
627.344.687
3.691.923.483
IAG
3,7100
-0,78%
1.840.874
11:34:52
19.152
0,08%
3,7130
8.407
0,00%
3,7100
IAG
2,23%
-3,88%
-5,57%
86,86%
185,45%
3,49%
Sin Inciden.
nEUTRAL
3,7150
-0,64%
3,6670
-1,93%
6.829.643
3,7390
3,7100
-0,78%
4.971.476.010
18.444.175.997
Labor Farmac Rovi
55,0000
-0,09%
28.849
11:33:19
363
0,00%
55,0000
311
-0,18%
54,9000
ROVI
-12,63%
-3,42%
5,87%
-34,44%
3,41%
316,98%
Sin Inciden.
-2 VENTA
55,1500
0,18%
54,5000
-1,00%
1.586.695
55,0500
54,7000
-0,64%
51.235.762
2.817.966.910
Logista
28,1000
-0,07%
52.864
11:34:48
1.873
0,00%
28,1000
775
-0,07%
28,0800
LOG
1,49%
-0,71%
-2,36%
13,22%
91,80%
176,79%
Sin Inciden.
-4 VENTA
28,1400
0,07%
27,9400
-0,64%
1.485.478
28,1200
28,0600
-0,21%
132.750.000
3.730.275.000
Mapfre
3,2920
-0,24%
292.370
11:34:30
10.493
0,06%
3,2940
9.481
-0,06%
3,2900
MAP
38,34%
-1,08%
-2,66%
59,67%
138,30%
103,62%
Sin Inciden.
nEUTRAL
3,2940
-0,18%
3,2580
-1,27%
962.482
3,3000
3,2920
-0,24%
3.079.553.273
10.137.889.375
Merlin Prop
10,9400
-1,08%
50.806
11:34:37
550
0,09%
10,9500
1.755
0,00%
10,9400
MRL
10,03%
1,86%
3,58%
8,59%
36,74%
54,34%
Sin Inciden.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
555.818
11,0600
10,9900
-0,63%
563.724.899
6.167.150.395
Naturgy
26,6600
0,00%
43.415
11:34:37
794
0,00%
26,6600
1.522
-0,08%
26,6400
NTGY
16,80%
0,91%
1,68%
37,50%
12,64%
116,87%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.157.444
26,6600
26,6200
-0,15%
969.613.801
25.849.903.935
Puig Brands
16,5100
-1,37%
131.918
11:34:44
5
0,00%
16,5100
728
-0,12%
16,4900
PUIG
-7,43%
-2,36%
-2,88%
-38,04%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.177.966
16,7400
16,5800
-0,96%
174.819.678
2.886.272.884
Red Electrica
18,2500
0,05%
93.935
11:34:52
145
0,00%
18,2500
1.263
-0,05%
18,2400
REE
11,94%
2,01%
-0,87%
11,31%
16,79%
70,85%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
1.714.314
18,2400
18,2400
0,00%
541.080.000
9.874.710.000
REPSOL
12,7550
1,84%
1.587.645
11:34:51
557
0,00%
12,7550
3.406
-0,04%
12,7500
REP
13,59%
3,53%
8,88%
-5,67%
10,89%
44,27%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
20.250.412
12,5250
12,5900
0,52%
1.157.396.053
14.762.586.656
Sacyr
3,5200
-1,01%
381.450
11:34:37
7.712
0,06%
3,5220
12.192
-0,06%
3,5180
SCYR
13,48%
-1,12%
0,69%
11,44%
62,81%
39,27%
1 SOPOR.
2 COMPRA
3,5440
-0,34%
3,5080
-1,35%
1.342.704
3,5560
3,5440
-0,34%
796.857.798
2.804.939.449
Solaria Energia
9,4200
2,37%
642.557
11:34:53
1.559
0,08%
9,4280
73
0,00%
9,4200
SLR
20,54%
6,71%
45,38%
-20,25%
-52,89%
916,13%
3 RESIS.
12 COMPRA
9,4660
2,87%
9,2080
0,07%
6.052.887
9,2020
9,2500
0,52%
124.950.876
1.177.037.252
Telefonica
4,5900
0,24%
1.314.081
11:34:51
5.801
0,02%
4,5910
6.499
-0,02%
4,5890
TEF
20,40%
2,74%
5,29%
22,69%
30,75%
-33,12%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
6.031.632
4,5790
4,5650
-0,31%
5.670.161.554
26.026.041.533
UNICAJA
1,9010
-0,58%
1.236.941
11:34:51
14.150
0,05%
1,9020
36
0,00%
1,9010
UNI
56,19%
-1,66%
0,48%
64,07%
152,19%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
2.351.425
1,9120
1,9030
-0,47%
2.571.434.468
4.888.296.924
