Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/10/2015
OFF:
12 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.082,1
0,28%
115.005.053
17:35:10
0
-
0,0000
0
-
0,0000
INDI
38,70%
-0,32%
3,29%
35,98%
102,68%
54,33%
Sin Inciden.
12 COMPRA
16.098,4
0,39%
15.876,6
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
198,3000
-0,40%
74.594
17:45:00
70
0,30%
198,9000
988
-0,05%
198,2000
ANA
88,62%
2,06%
12,93%
70,06%
20,88%
261,95%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
14.791.990
199,1000
197,1000
-1,00%
54.856.653
10.878.074.290
Acerinox
11,1500
-0,54%
422.280
17:45:00
2.719
0,45%
11,2000
4.604
-0,09%
11,1400
ACX
25,27%
-4,94%
-6,14%
37,49%
44,54%
84,66%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1000
-0,98%
4.708.422
11,2100
11,1500
-0,54%
249.335.371
2.780.089.387
ACS
73,6000
0,62%
273.586
17:45:01
177
0,20%
73,7500
2.254
-0,20%
73,4500
ACS
57,53%
1,86%
5,80%
72,83%
233,96%
310,45%
2 RESIS.
12 COMPRA
73,9500
1,09%
72,4000
-1,03%
20.135.930
73,1500
72,4000
-1,03%
271.664.594
19.994.514.118
AENA
23,7900
0,13%
1.229.888
17:45:00
2.800
-0,25%
23,7300
548
0,04%
23,8000
AENA
20,52%
2,55%
3,85%
17,89%
101,87%
0,00%
Sin Inciden.
8 COMPRA
23,8900
0,55%
23,4900
-1,14%
29.259.036
23,7600
23,7500
-0,04%
1.500.000.000
35.685.000.000
Amadeus
67,4600
2,31%
728.468
17:45:00
8.453
-0,12%
67,3800
773
-0,33%
67,2400
AMS
-0,34%
1,54%
-0,83%
-0,20%
35,69%
97,05%
3 RESIS.
-2 VENTA
67,5800
2,49%
65,3800
-0,85%
49.142.451
65,9400
65,5200
-0,64%
450.499.205
30.390.676.369
ArcelorMittal
32,3400
-0,12%
101.604
17:45:00
404
0,03%
32,3500
86
0,46%
32,4900
MTS
45,64%
-3,30%
-1,63%
43,28%
43,92%
129,23%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
3.285.873
32,3800
31,9500
-1,33%
852.809.772
27.579.868.026
Banco Sabadell
3,2770
-0,52%
8.547.302
17:45:01
10.000
0,06%
3,2790
8.557
-0,03%
3,2760
SAB
87,00%
2,02%
-1,30%
87,30%
399,24%
189,82%
Sin Inciden.
12 COMPRA
3,2790
-0,46%
3,2360
-1,76%
28.009.509
3,2940
3,2670
-0,82%
5.023.677.732
16.462.591.928
Banco Santander
8,8610
0,62%
15.958.142
17:45:00
99.394
0,19%
8,8780
123.862
0,18%
8,8770
SAN
104,50%
0,14%
2,80%
97,48%
272,51%
155,55%
1 RESIS.
12 COMPRA
8,8770
0,81%
8,6860
-1,36%
141.405.096
8,8060
8,6900
-1,32%
14.885.325.372
131.898.868.121
Bankinter
13,3300
1,52%
1.509.819
17:45:00
8.291
0,38%
13,3800
5.818
0,30%
13,3700
BKT
79,04%
2,49%
-2,97%
81,69%
179,57%
309,84%
3 RESIS.
12 COMPRA
13,3800
1,90%
13,0050
-0,95%
20.125.887
13,1300
13,0050
-0,95%
898.866.154
11.981.885.833
BBVA
17,5700
2,03%
7.064.568
17:45:00
8.645
0,43%
17,6450
89.703
0,40%
17,6400
BBVA
93,21%
0,34%
7,43%
90,87%
296,04%
285,95%
Sin Inciden.
12 COMPRA
17,6400
2,44%
17,1250
-0,55%
124.124.460
17,2200
17,1500
-0,41%
5.763.285.465
101.260.925.620
Caixabank
9,0820
0,75%
5.491.647
17:45:00
577
0,31%
9,1100
3.694
0,24%
9,1040
CABK
81,17%
0,62%
0,86%
64,48%
248,95%
338,26%
Sin Inciden.
8 COMPRA
9,1080
1,04%
8,9240
-1,00%
49.875.138
9,0140
8,9620
-0,58%
7.085.565.456
64.351.105.471
Cellnex Telecom
27,1100
1,35%
1.483.022
17:45:01
482
0,07%
27,1300
500
0,04%
27,1200
CLNX
-11,14%
-3,45%
-8,11%
-18,65%
-16,10%
86,19%
2 RESIS.
-10 VENTA
27,2500
1,87%
26,6700
-0,30%
40.204.726
26,7500
26,7100
-0,15%
706.475.375
19.152.547.416
Acciona Energia
24,9600
0,73%
264.134
17:45:01
1.710
0,48%
25,0800
3.088
0,40%
25,0600
ANE
43,44%
3,30%
5,56%
33,52%
-32,73%
0,00%
Sin Inciden.
12 COMPRA
25,0600
1,13%
24,5000
-1,13%
6.592.785
24,7800
24,7200
-0,24%
324.761.830
8.106.055.277
Enagas
14,0250
0,94%
864.951
17:45:00
931
0,07%
14,0350
25
-0,04%
14,0200
ENG
24,28%
0,61%
4,46%
17,79%
15,52%
8,74%
2 RESIS.
12 COMPRA
14,0650
1,22%
13,8800
-0,11%
12.130.938
13,8950
13,9000
0,04%
261.990.074
3.674.410.788
Endesa
31,8200
-0,16%
583.705
17:45:00
411
0,00%
31,8200
3.156
-0,19%
31,7600
ELE
61,79%
3,71%
15,20%
68,37%
129,86%
198,35%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,6600
-0,66%
18.573.493
31,8700
31,8600
-0,03%
1.058.752.117
33.689.492.363
Ferrovial
55,3400
1,69%
824.143
17:45:01
6.242
-0,29%
55,1800
62
1,19%
56,0000
FER
38,13%
3,30%
9,91%
55,51%
145,33%
0,00%
1 RESIS.
12 COMPRA
55,7400
2,43%
54,1600
-0,48%
45.608.074
54,4200
54,3200
-0,18%
733.755.372
40.606.022.286
Fluidra
23,6000
-2,40%
196.382
17:45:00
2.960
0,68%
23,7600
1.959
-0,17%
23,5600
FDR
1,76%
1,99%
0,08%
-5,36%
86,20%
789,19%
4 SOPOR.
-4 VENTA
24,1800
0,00%
23,5600
-2,56%
4.634.615
24,1800
24,0000
-0,74%
192.129.070
4.534.246.052
Grifols A
10,6850
-3,78%
4.043.581
17:45:00
7.123
0,56%
10,7450
618
0,51%
10,7400
GRF
18,17%
-5,95%
-14,21%
5,24%
22,81%
-45,70%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
43.205.663
11,1050
10,8800
-2,03%
426.129.798
4.553.196.892
Iberdrola
17,7450
-0,28%
5.280.149
17:45:00
736
0,17%
17,7750
3.508
0,17%
17,7750
IBE
39,14%
0,85%
9,85%
34,90%
102,84%
296,69%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6450
-0,84%
93.696.244
17,7950
17,8500
0,31%
6.681.227.377
118.558.379.805
Inditex
47,9500
1,20%
1.376.494
17:45:01
7.846
0,00%
47,9500
102
-0,02%
47,9400
ITX
0,00%
-0,91%
0,87%
-5,54%
125,83%
83,80%
Sin Inciden.
10 COMPRA
48,1600
1,65%
46,8700
-1,08%
66.002.887
47,3800
47,0600
-0,68%
3.116.652.000
149.443.463.400
Indra
49,4400
-2,87%
772.119
17:45:00
150
0,32%
49,6000
203
0,04%
49,4600
IDR
191,44%
-1,00%
25,79%
208,73%
454,41%
399,48%
1 SOPOR.
8 COMPRA
51,0500
0,29%
49,2600
-3,22%
38.173.563
50,9000
50,7000
-0,39%
176.654.402
8.733.793.635
Inmob Colonial
5,4500
-0,27%
879.134
17:45:00
5.348
0,37%
5,4700
10.742
-0,28%
5,4350
COL
10,69%
-1,63%
-1,09%
3,96%
15,68%
-2,59%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
4.791.280
5,4650
5,4900
0,46%
627.344.687
3.419.028.544
IAG
4,8280
0,75%
4.034.066
17:45:00
2.666
0,06%
4,8310
886
0,08%
4,8320
IAG
35,12%
4,34%
9,10%
91,60%
250,32%
18,84%
Sin Inciden.
12 COMPRA
4,8390
0,98%
4,7530
-0,81%
19.476.471
4,7920
4,7850
-0,15%
4.971.476.010
24.002.286.176
Labor Farmac Rovi
57,5000
-2,38%
199.529
17:45:01
227
0,00%
57,5000
303
0,17%
57,6000
ROVI
-7,10%
-8,85%
-5,72%
-23,45%
64,64%
352,43%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
56,9500
-3,31%
11.472.918
58,9000
58,8000
-0,17%
51.235.762
2.946.056.315
Logista
28,8800
0,21%
227.499
17:45:00
200
0,28%
28,9600
452
0,00%
28,8800
LOG
6,36%
0,28%
-0,62%
9,98%
70,50%
193,02%
Sin Inciden.
nEUTRAL
28,9200
0,35%
28,3800
-1,53%
6.570.171
28,8200
28,8000
-0,07%
132.750.000
3.833.820.000
Mapfre
3,9460
0,46%
2.351.043
17:45:01
2.367
0,00%
3,9460
1.626
0,00%
3,9460
MAP
65,83%
-1,74%
-2,37%
59,30%
173,48%
201,58%
Sin Inciden.
2 COMPRA
3,9480
0,51%
3,9000
-0,71%
9.277.216
3,9280
3,9220
-0,15%
3.079.553.273
12.151.917.215
Merlin Prop
13,4100
-1,03%
1.135.912
17:45:01
7.798
0,75%
13,5100
1.299
0,15%
13,4300
MRL
34,88%
-1,25%
2,28%
36,99%
77,12%
59,93%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
15.232.580
13,5500
13,5300
-0,15%
563.724.899
7.559.550.896
Naturgy
26,8000
0,22%
768.367
17:45:00
4.676
0,15%
26,8400
190
-0,07%
26,7800
NTGY
22,84%
3,34%
2,18%
29,33%
26,98%
133,90%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
20.592.236
26,7400
26,8000
0,22%
969.613.801
25.985.649.867
Puig Brands
14,7800
0,20%
576.187
17:45:01
1.290
0,00%
14,7800
1.980
-0,07%
14,7700
PUIG
-17,13%
8,84%
6,33%
-26,10%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8600
0,75%
14,6400
-0,75%
8.516.044
14,7500
14,7000
-0,34%
174.819.678
2.583.834.841
Red Electrica
15,4500
-0,90%
2.653.745
17:45:01
16
-0,39%
15,3900
200
-0,78%
15,3300
REE
-2,01%
-5,89%
-4,96%
-3,99%
11,01%
30,30%
2 SOPOR.
-12 VENTA
15,4900
-0,64%
15,2500
-2,18%
41.000.360
15,5900
15,3000
-1,86%
541.080.000
8.359.686.000
REPSOL
16,0150
0,72%
1.960.889
17:45:01
283
0,16%
16,0400
1.497
0,12%
16,0350
REP
48,39%
0,82%
6,61%
45,51%
36,13%
147,83%
2 RESIS.
12 COMPRA
16,0400
0,88%
15,8250
-0,47%
31.403.637
15,9000
15,8500
-0,31%
1.128.372.258
18.070.881.712
Sacyr
3,8500
0,73%
1.640.290
17:45:00
16.448
0,10%
3,8540
4.500
0,00%
3,8500
SCYR
25,75%
-1,43%
5,82%
31,16%
75,34%
127,62%
1 RESIS.
8 COMPRA
3,8620
1,05%
3,7960
-0,68%
6.315.117
3,8220
3,8100
-0,31%
796.857.798
3.067.902.522
Solaria Energia
15,6000
1,66%
846.186
17:45:00
1.688
0,10%
15,6150
474
0,06%
15,6100
SLR
99,62%
3,07%
18,12%
61,23%
2,66%
1.664,41%
2 RESIS.
12 COMPRA
15,6850
2,22%
15,0700
-1,79%
13.200.502
15,3450
15,4000
0,36%
124.950.876
1.949.233.666
Telefonica
3,6470
-2,20%
34.807.145
17:45:00
3.820
-0,58%
3,6260
9.397
-0,60%
3,6250
TEF
-4,33%
-19,40%
-15,95%
-10,18%
25,41%
-45,19%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5620
-4,48%
126.941.658
3,7290
3,7120
-0,46%
5.670.161.554
20.679.079.187
UNICAJA
2,4240
1,08%
5.947.275
17:45:00
417
0,25%
2,4300
5.225
0,25%
2,4300
UNI
105,04%
3,75%
4,65%
125,33%
227,28%
0,00%
1 RESIS.
12 COMPRA
2,4320
1,42%
2,3740
-1,00%
14.416.195
2,3980
2,3820
-0,67%
2.571.434.468
6.233.157.150
