Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.261,8
0,36%
36.881.051
15:45:40
0
-
0,0000
0
-
0,0000
INDI
31,62%
2,90%
9,95%
40,14%
81,03%
40,22%
1 RESIS.
12 COMPRA
15.337,0
0,86%
15.224,2
0,12%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,5000
0,00%
9.625
15:45:42
55
0,06%
173,6000
15
0,00%
173,5000
ANA
65,03%
0,87%
10,52%
52,11%
-5,30%
241,69%
Sin Inciden.
12 COMPRA
174,7000
0,69%
172,7000
-0,46%
1.669.938
173,5000
174,0000
0,29%
54.856.653
9.517.629.296
Acerinox
10,8000
1,22%
767.252
15:45:37
6.916
0,00%
10,8000
3.041
-0,19%
10,7800
ACX
21,34%
2,27%
-0,37%
25,82%
36,69%
65,17%
2 RESIS.
12 COMPRA
10,8500
1,69%
10,6800
0,09%
8.286.322
10,6700
10,6800
0,09%
249.335.371
2.692.822.007
ACS
65,7500
0,46%
66.529
15:45:28
1.345
0,08%
65,8000
353
0,00%
65,7500
ACS
40,73%
5,22%
17,59%
68,84%
216,09%
266,17%
Sin Inciden.
12 COMPRA
65,8500
0,61%
65,3000
-0,23%
4.374.282
65,4500
65,4000
-0,08%
271.664.594
17.861.947.056
AENA
25,6100
0,79%
157.280
15:45:20
1.379
0,04%
25,6200
1.388
-0,04%
25,6000
AENA
29,74%
4,70%
11,68%
46,46%
98,30%
0,00%
3 RESIS.
12 COMPRA
25,6600
0,98%
25,4400
0,12%
4.027.941
25,4100
25,6200
0,83%
1.500.000.000
38.415.000.000
Amadeus
71,6400
0,56%
59.897
15:45:39
606
0,08%
71,7000
546
0,00%
71,6400
AMS
5,83%
1,04%
1,13%
24,83%
29,93%
109,32%
1 RESIS.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
4.291.021
71,2400
71,6400
0,56%
450.499.205
32.273.763.046
ArcelorMittal
29,1800
0,76%
86.130
15:45:30
150
0,03%
29,1900
1.777
-0,03%
29,1700
MTS
31,41%
1,11%
1,11%
47,28%
25,79%
28,56%
Sin Inciden.
12 COMPRA
29,4100
1,55%
29,1800
0,76%
2.513.273
28,9600
29,2600
1,04%
852.809.772
24.884.989.147
Banco Sabadell
3,4630
0,73%
5.701.169
15:45:43
10.420
0,00%
3,4630
1.502
-0,03%
3,4620
SAB
93,53%
4,38%
19,20%
104,42%
515,96%
162,77%
1 RESIS.
12 COMPRA
3,4820
1,28%
3,4520
0,41%
19.743.148
3,4380
3,4780
1,16%
5.288.229.262
18.313.137.934
Banco Santander
8,2600
0,51%
9.971.384
15:45:42
1.954
0,02%
8,2620
16.249
0,00%
8,2600
SAN
88,18%
3,88%
15,68%
103,50%
254,07%
108,03%
2 RESIS.
12 COMPRA
8,3240
1,29%
8,2380
0,24%
82.363.632
8,2180
8,2500
0,39%
14.885.325.372
122.952.787.573
Bankinter
13,0650
0,19%
205.694
15:45:40
2.212
0,04%
13,0700
2.364
-0,04%
13,0600
BKT
75,48%
2,07%
15,90%
82,79%
215,22%
277,69%
1 RESIS.
12 COMPRA
13,1350
0,73%
13,0400
0,00%
2.687.392
13,0400
13,0900
0,38%
898.866.154
11.743.686.302
BBVA
16,5550
1,28%
3.184.100
15:45:43
2.747
0,03%
16,5600
5.401
-0,03%
16,5500
BBVA
82,05%
3,76%
29,78%
93,04%
321,12%
215,35%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,4850
0,86%
52.712.776
16,3450
16,6300
1,74%
5.763.285.465
95.411.190.873
Caixabank
8,8320
0,14%
1.336.304
15:45:43
3.569
0,05%
8,8360
46
0,02%
8,8340
CABK
76,19%
2,55%
19,57%
79,11%
264,69%
277,59%
1 RESIS.
12 COMPRA
8,8940
0,84%
8,8040
-0,18%
11.802.237
8,8200
8,8700
0,57%
7.085.565.456
62.579.714.107
Cellnex Telecom
30,3400
0,36%
115.279
15:45:41
721
0,13%
30,3800
725
0,07%
30,3600
CLNX
-0,56%
0,83%
-5,27%
-10,66%
-28,86%
106,88%
1 RESIS.
-8 VENTA
30,3900
0,53%
30,1900
-0,13%
3.497.565
30,2300
30,3500
0,40%
706.475.375
21.434.462.878
Acciona Energia
23,3400
0,26%
57.569
15:45:10
1.040
0,00%
23,3400
2.034
-0,17%
23,3000
ANE
34,13%
-1,27%
0,87%
17,64%
-40,13%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,52%
23,1600
-0,52%
1.343.660
23,2800
23,3000
0,09%
324.761.830
7.579.941.112
Enagas
13,2400
-0,04%
232.359
15:45:39
1.750
0,04%
13,2450
2.487
-0,04%
13,2350
ENG
17,32%
0,84%
-0,71%
5,08%
-8,64%
9,97%
Sin Inciden.
6 COMPRA
13,2650
0,15%
13,2000
-0,34%
3.076.433
13,2450
13,2500
0,04%
261.990.074
3.468.748.580
Endesa
26,3700
-0,11%
90.952
15:45:36
1.383
0,08%
26,3900
1.425
0,00%
26,3700
ELE
34,08%
3,49%
1,74%
53,62%
74,75%
159,44%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,1600
-0,91%
2.398.404
26,4000
26,4200
0,08%
1.058.752.117
27.919.293.325
Ferrovial
46,9300
1,16%
184.636
15:45:40
101
0,00%
46,9300
103
-0,02%
46,9200
FER
16,27%
4,23%
4,67%
29,86%
84,64%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
8.664.967
46,3900
47,0100
1,34%
733.755.372
34.435.139.608
Fluidra
24,6400
1,15%
71.817
15:45:14
903
0,08%
24,6600
1.269
-0,08%
24,6200
FDR
6,24%
4,96%
9,16%
15,72%
45,55%
801,55%
2 RESIS.
12 COMPRA
24,7000
1,40%
24,3400
-0,08%
1.769.571
24,3600
24,4400
0,33%
192.129.070
4.734.060.285
Grifols A
12,5200
-0,28%
489.137
15:45:33
1.906
0,04%
12,5250
2.048
-0,04%
12,5150
GRF
38,46%
-2,46%
8,61%
53,84%
-8,30%
-30,41%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,4350
-0,96%
6.123.995
12,5550
12,6650
0,88%
426.129.798
5.335.145.071
Iberdrola
16,2200
-0,03%
1.875.260
15:45:42
1.442
0,03%
16,2250
1.528
0,00%
16,2200
IBE
27,18%
4,38%
4,31%
37,58%
70,71%
274,05%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,1750
-0,31%
30.416.717
16,2250
16,2500
0,15%
6.240.000.000
101.212.800.000
Inditex
43,2800
0,05%
414.465
15:45:43
1.022
0,02%
43,2900
684
-0,02%
43,2700
ITX
-11,28%
1,17%
3,17%
-1,47%
88,49%
82,96%
Sin Inciden.
nEUTRAL
43,7000
1,02%
43,0700
-0,44%
17.938.045
43,2600
43,4500
0,44%
3.116.652.000
134.888.698.560
Indra
33,7800
-2,88%
440.027
15:45:32
322
0,06%
33,8000
1.638
0,00%
33,7800
IDR
99,13%
-2,31%
-11,28%
106,00%
316,00%
252,98%
2 SOPOR.
-4 VENTA
34,7600
-0,06%
33,7800
-2,88%
14.864.112
34,7800
34,7000
-0,23%
176.654.402
5.967.385.700
Inmob Colonial
5,7600
-0,69%
419.656
15:45:28
937
0,00%
5,7600
6.227
-0,09%
5,7550
COL
16,98%
-2,70%
-1,62%
10,67%
-1,33%
5,09%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7450
-0,95%
2.417.219
5,8000
5,8500
0,86%
627.344.687
3.613.505.397
IAG
4,4400
-0,45%
3.014.467
15:45:41
2.910
0,05%
4,4420
6.620
0,00%
4,4400
IAG
24,27%
3,00%
1,91%
128,57%
219,91%
16,41%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4350
-0,56%
13.384.233
4,4600
4,4920
0,72%
4.971.476.010
22.073.353.484
Labor Farmac Rovi
56,4500
0,62%
33.039
15:45:42
936
0,09%
56,5000
557
-0,09%
56,4000
ROVI
-8,79%
4,93%
3,68%
-24,17%
16,64%
399,42%
1 RESIS.
10 COMPRA
56,7500
1,16%
56,2500
0,27%
1.865.052
56,1000
56,6000
0,89%
51.235.762
2.892.258.765
Logista
29,0400
-0,34%
77.841
15:45:41
1.875
0,07%
29,0600
1.020
0,00%
29,0400
LOG
4,88%
0,55%
6,06%
15,19%
74,60%
188,71%
Sin Inciden.
8 COMPRA
29,2600
0,41%
29,0400
-0,34%
2.260.503
29,1400
29,2600
0,41%
132.750.000
3.855.060.000
Mapfre
3,8640
0,21%
858.588
15:45:18
11.394
0,05%
3,8660
3.826
-0,05%
3,8620
MAP
62,38%
3,88%
11,83%
83,79%
183,30%
156,87%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8380
-0,47%
3.317.584
3,8560
3,8700
0,36%
3.079.553.273
11.899.393.847
Merlin Prop
12,8700
-0,54%
269.829
15:45:37
3.839
0,08%
12,8800
965
0,00%
12,8700
MRL
29,45%
-2,94%
13,29%
26,32%
45,57%
63,14%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,8600
-0,62%
3.472.699
12,9400
13,0000
0,46%
563.724.899
7.255.139.450
Naturgy
26,9800
0,07%
81.057
15:45:35
673
0,00%
26,9800
2.002
-0,07%
26,9600
NTGY
20,84%
2,82%
2,08%
27,46%
9,31%
133,29%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,8600
-0,37%
2.186.918
26,9600
26,9400
-0,07%
969.613.801
26.160.180.351
Puig Brands
16,0900
0,31%
140.542
15:45:03
1.947
0,00%
16,0900
1.606
-0,12%
16,0700
PUIG
-9,78%
-0,56%
0,19%
-32,07%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,2200
1,12%
16,0600
0,12%
2.261.321
16,0400
16,1500
0,69%
174.819.678
2.812.848.619
Red Electrica
16,3900
-0,36%
281.832
15:45:42
2.436
0,06%
16,4000
3.030
0,00%
16,3900
REE
3,96%
0,61%
-7,50%
2,71%
0,41%
54,35%
Sin Inciden.
-8 VENTA
16,4600
0,06%
16,3500
-0,61%
4.619.226
16,4500
16,4500
0,00%
541.080.000
8.868.301.200
REPSOL
13,2500
-0,38%
722.313
15:45:43
4.760
0,08%
13,2600
3.134
0,00%
13,2500
REP
22,77%
-0,79%
2,44%
11,78%
29,97%
72,60%
Sin Inciden.
4 COMPRA
13,4100
0,83%
13,2300
-0,53%
9.570.647
13,3000
13,3750
0,56%
1.157.396.053
15.335.497.702
Sacyr
3,7880
1,01%
1.089.097
15:45:32
5.818
0,05%
3,7900
64
0,00%
3,7880
SCYR
23,72%
3,22%
7,51%
29,09%
81,46%
87,57%
2 RESIS.
12 COMPRA
3,7940
1,17%
3,7460
-0,11%
4.125.499
3,7500
3,7700
0,53%
796.857.798
3.018.497.339
Solaria Energia
12,0650
0,12%
283.756
15:45:38
1.786
0,04%
12,0700
627
-0,04%
12,0600
SLR
54,38%
4,56%
18,49%
7,74%
-47,70%
1.261,02%
Sin Inciden.
12 COMPRA
12,1550
0,87%
12,0300
-0,17%
3.423.516
12,0500
12,1200
0,58%
124.950.876
1.507.532.319
Telefonica
4,7800
0,04%
1.934.258
15:45:41
9.656
0,02%
4,7810
2.980
-0,02%
4,7790
TEF
25,39%
2,79%
6,50%
26,01%
41,68%
-34,09%
Sin Inciden.
12 COMPRA
4,8100
0,67%
4,7650
-0,27%
9.245.753
4,7780
4,7990
0,44%
5.670.161.554
27.103.372.228
UNICAJA
2,4060
-0,33%
2.102.131
15:45:37
15.037
0,00%
2,4060
23.485
-0,08%
2,4040
UNI
97,68%
1,09%
18,42%
119,95%
222,81%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,3940
-0,83%
5.057.727
2,4140
2,4360
0,91%
2.571.434.468
6.186.871.330
