Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/10/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.942,0
-0,66%
0
16:25:35
0
-
0,0000
0
-
0,0000
INDI
3,66%
0,80%
-1,16%
32,87%
94,57%
105,96%
2 SOPOR.
8 COMPRA
18.018,6
-0,23%
17.884,1
-0,98%
0
18.060,8
17.929,7
-0,73%
0
0
Acciona
257,4000
1,02%
22.533
16:25:33
208
0,08%
257,6000
194
-0,08%
257,2000
ANA
38,46%
2,99%
8,43%
114,88%
67,61%
412,56%
Sin Inciden.
12 COMPRA
257,8000
1,18%
252,2000
-1,02%
5.799.994
254,8000
257,4000
1,02%
54.856.653
14.120.102.482
Acerinox
14,5900
-1,49%
1.068.589
16:25:34
13.806
0,07%
14,6000
1.606
-0,07%
14,5800
ACX
18,08%
4,74%
9,70%
55,08%
78,50%
141,22%
1 SOPOR.
10 COMPRA
14,6300
-1,22%
14,0300
-5,27%
15.590.714
14,8100
14,6100
-1,35%
249.335.371
3.637.803.063
ACS
138,2000
0,14%
154.903
16:25:37
401
0,07%
138,3000
530
-0,07%
138,1000
ACS
63,67%
12,15%
15,45%
152,76%
394,67%
734,53%
Sin Inciden.
12 COMPRA
138,7000
0,51%
136,6000
-1,01%
21.407.595
138,0000
138,0000
0,00%
271.664.594
37.544.046.891
AENA
23,8800
-1,57%
367.684
16:25:37
4.265
0,08%
23,9000
949
0,00%
23,8800
AENA
0,25%
2,67%
-11,56%
4,10%
62,20%
0,00%
2 SOPOR.
-8 VENTA
24,1800
-0,33%
23,7600
-2,06%
8.780.294
24,2600
24,0800
-0,74%
1.500.000.000
35.820.000.000
Amadeus
52,5000
3,27%
905.312
16:25:38
654
0,04%
52,5200
955
-0,04%
52,4800
AMS
-15,75%
7,02%
3,84%
-21,23%
-12,46%
49,99%
2 RESIS.
4 COMPRA
53,7600
5,74%
52,2000
2,68%
47.528.880
50,8400
52,5800
3,42%
450.499.205
23.651.208.263
ArcelorMittal
52,2800
-1,95%
130.783
16:25:31
300
0,04%
52,3000
75
0,00%
52,2800
MTS
34,18%
6,58%
1,94%
101,00%
119,52%
302,49%
1 SOPOR.
12 COMPRA
53,2400
-0,15%
52,2400
-2,03%
6.837.335
53,3200
53,1000
-0,41%
775.000.000
40.517.000.000
Banco Sabadell
3,3300
-2,23%
14.225.104
16:25:38
4.678
0,03%
3,3310
3.232
0,00%
3,3300
SAB
-1,04%
0,97%
3,64%
31,22%
334,10%
225,80%
2 SOPOR.
10 COMPRA
3,3970
-0,26%
3,3250
-2,38%
47.369.596
3,4060
3,3910
-0,44%
5.023.677.732
16.728.846.848
Banco Santander
10,4740
-1,00%
9.543.217
16:25:37
4.168
0,04%
10,4780
3.343
0,00%
10,4740
SAN
5,27%
0,92%
1,36%
63,70%
265,87%
281,71%
1 SOPOR.
12 COMPRA
10,5620
-0,17%
10,3560
-2,12%
99.955.655
10,5800
10,4740
-1,00%
14.689.319.502
153.855.932.464
Bankinter
14,0400
-0,74%
462.332
16:25:35
716
0,04%
14,0450
852
0,00%
14,0400
BKT
0,35%
-0,78%
-2,43%
34,75%
228,14%
355,06%
2 SOPOR.
2 COMPRA
14,1200
-0,18%
13,9600
-1,31%
6.491.141
14,1450
14,0300
-0,81%
898.866.154
12.620.080.802
BBVA
19,0500
0,40%
4.613.036
16:25:37
1.786
0,03%
19,0550
2.673
0,00%
19,0500
BBVA
-1,87%
1,17%
-2,61%
56,32%
255,55%
483,35%
Sin Inciden.
8 COMPRA
19,1350
0,84%
18,6000
-1,98%
87.878.336
18,9750
18,6550
-1,69%
5.634.005.398
107.327.802.832
Caixabank
10,8250
-1,05%
1.603.544
16:25:29
7.254
0,05%
10,8300
7.413
-0,05%
10,8200
CABK
7,06%
-0,05%
1,88%
56,20%
287,61%
636,87%
2 SOPOR.
10 COMPRA
10,8850
-0,50%
10,7750
-1,51%
17.358.364
10,9400
10,8600
-0,73%
7.024.520.689
76.040.436.458
Cellnex Telecom
28,2500
0,21%
462.716
16:25:38
1.075
0,04%
28,2600
930
0,00%
28,2500
CLNX
4,42%
-1,54%
-5,75%
-17,19%
-24,62%
124,42%
Sin Inciden.
-8 VENTA
28,3600
0,60%
27,8400
-1,24%
13.071.727
28,1900
28,0000
-0,67%
682.410.971
19.278.109.931
Acciona Energia
23,2800
2,11%
109.981
16:25:34
450
0,09%
23,3000
610
0,00%
23,2800
ANE
3,93%
3,13%
5,59%
47,62%
-25,43%
0,00%
2 RESIS.
12 COMPRA
23,3800
2,54%
22,6000
-0,88%
2.560.358
22,8000
22,8000
0,00%
324.761.830
7.560.455.402
Enagas
16,5100
0,00%
536.945
16:25:34
918
0,06%
16,5200
12.343
0,00%
16,5100
ENG
25,55%
-3,34%
-3,40%
32,59%
20,55%
34,64%
Sin Inciden.
nEUTRAL
16,5600
0,30%
16,4200
-0,55%
8.864.962
16,5100
16,5000
-0,06%
261.990.074
4.325.456.122
Endesa
36,4300
-0,79%
327.200
16:25:38
923
0,03%
36,4400
1.056
-0,03%
36,4200
ELE
20,84%
-4,77%
-3,73%
51,12%
118,97%
276,55%
Sin Inciden.
nEUTRAL
36,9200
0,54%
36,3000
-1,14%
11.919.896
36,7200
36,6000
-0,33%
1.041.744.551
37.950.753.993
Ferrovial
60,2400
0,70%
662.646
16:25:39
566
0,00%
60,2400
50
-0,03%
60,2200
FER
8,85%
2,70%
0,40%
40,86%
116,74%
0,00%
Sin Inciden.
12 COMPRA
62,0000
3,64%
60,0400
0,37%
39.917.795
59,8200
62,0000
3,64%
729.555.372
43.948.415.609
Fluidra
19,3200
-1,48%
226.579
16:25:34
127
0,10%
19,3400
1.373
0,00%
19,3200
FDR
-16,58%
-2,46%
-9,18%
-0,97%
32,68%
529,38%
Sin Inciden.
-12 VENTA
19,6700
0,31%
19,3100
-1,53%
4.377.506
19,6100
19,5800
-0,15%
192.129.070
3.711.933.632
Grifols A
8,9220
-2,56%
4.165.972
16:25:31
52
0,00%
8,9220
844
-0,07%
8,9160
GRF
-16,62%
-0,49%
-5,55%
10,57%
-5,33%
-46,31%
3 SOPOR.
-12 VENTA
9,0600
-1,05%
8,7160
-4,81%
37.168.802
9,1560
8,9840
-1,88%
426.129.798
3.801.930.058
Iberdrola
19,4150
-1,07%
2.629.568
16:25:39
4.496
0,05%
19,4250
3.357
0,00%
19,4150
IBE
6,57%
-2,93%
-4,51%
29,92%
86,68%
359,18%
2 SOPOR.
-4 VENTA
19,5750
-0,25%
19,3650
-1,32%
51.053.063
19,6250
19,5000
-0,64%
6.757.845.603
131.203.572.382
Inditex
51,6000
-2,05%
583.587
16:25:34
2.470
0,04%
51,6200
2.385
0,00%
51,6000
ITX
-6,84%
2,02%
-1,05%
15,48%
78,15%
145,92%
2 SOPOR.
-2 VENTA
52,2600
-0,80%
51,5400
-2,16%
30.113.089
52,6800
52,0600
-1,18%
3.116.652.000
160.819.243.200
Indra
50,5200
-1,67%
885.814
16:25:29
347
0,00%
50,5200
306
-0,08%
50,4800
IDR
4,08%
3,22%
-4,87%
68,63%
338,02%
423,24%
1 SOPOR.
-8 VENTA
51,9600
1,13%
50,1200
-2,45%
44.751.323
51,3800
51,9600
1,13%
176.654.402
8.924.580.389
Inmob Colonial
5,4500
-1,45%
614.413
16:25:36
4.910
0,09%
5,4550
4.002
0,00%
5,4500
COL
-0,27%
-0,28%
1,21%
-1,51%
9,07%
1,36%
2 SOPOR.
nEUTRAL
5,5050
-0,45%
5,4350
-1,72%
3.348.551
5,5300
5,5050
-0,45%
627.344.687
3.419.028.544
IAG
4,5020
-1,70%
9.664.105
16:25:34
565
0,02%
4,5030
625
-0,02%
4,5010
IAG
-5,20%
4,31%
0,40%
35,35%
171,97%
40,56%
2 SOPOR.
8 COMPRA
4,5440
-0,79%
4,3200
-5,68%
43.507.801
4,5800
4,3410
-5,22%
4.611.669.527
20.761.736.211
Labor Farmac Rovi
62,8000
-0,40%
159.095
16:25:29
530
0,08%
62,8500
741
-0,08%
62,7500
ROVI
-1,10%
-21,03%
-24,05%
21,01%
54,28%
381,31%
Sin Inciden.
-12 VENTA
63,6000
0,87%
61,5000
-2,46%
9.991.166
63,0500
63,0000
-0,08%
51.235.762
3.217.605.854
Logista
31,8000
-1,12%
111.819
16:25:37
1.363
0,06%
31,8200
677
0,00%
31,8000
LOG
10,61%
-4,33%
-3,63%
10,59%
63,74%
198,98%
2 SOPOR.
-4 VENTA
32,1600
0,00%
31,7800
-1,18%
3.555.844
32,1600
32,1600
0,00%
132.750.000
4.221.450.000
Mapfre
4,1760
-0,14%
599.629
16:25:29
5.656
0,05%
4,1780
608
0,00%
4,1760
MAP
-2,48%
0,19%
3,06%
31,15%
170,56%
264,86%
Sin Inciden.
12 COMPRA
4,1900
0,19%
4,1460
-0,86%
2.504.051
4,1820
4,1800
-0,05%
3.079.553.273
12.860.214.468
Merlin Prop
14,8100
-0,34%
187.547
16:25:31
4.542
0,07%
14,8200
5.722
-0,07%
14,8000
MRL
19,15%
-0,40%
-1,40%
48,35%
112,15%
106,83%
Sin Inciden.
nEUTRAL
14,8700
0,07%
14,6500
-1,41%
2.777.571
14,8600
14,7600
-0,67%
620.000.000
9.182.200.000
Naturgy
26,7200
0,38%
362.616
16:25:36
3.210
0,00%
26,7200
702
-0,07%
26,7000
NTGY
5,43%
-0,37%
3,09%
10,65%
11,32%
164,99%
1 RESIS.
4 COMPRA
26,8000
0,68%
26,4400
-0,68%
9.689.100
26,6200
26,4800
-0,53%
969.613.801
25.908.080.763
Puig Brands
17,3400
-0,91%
178.767
16:25:31
335
0,06%
17,3500
11
0,00%
17,3400
PUIG
16,61%
-1,81%
-0,80%
3,96%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,5400
0,23%
17,3200
-1,03%
3.099.820
17,5000
17,5000
0,00%
174.819.678
3.031.373.217
Red Electrica
14,6100
-1,15%
375.094
16:25:34
854
0,00%
14,6100
4.133
-0,07%
14,6000
REE
-2,41%
-2,21%
-3,19%
-12,77%
4,66%
27,98%
2 SOPOR.
-12 VENTA
14,7400
-0,27%
14,5400
-1,62%
5.480.123
14,7800
14,6800
-0,68%
541.080.000
7.905.178.800
REPSOL
21,8900
0,46%
1.049.658
16:25:30
2.539
0,05%
21,9000
249
0,00%
21,8900
REP
41,75%
-3,78%
-2,88%
112,18%
104,13%
259,44%
Sin Inciden.
4 COMPRA
22,0100
1,01%
21,6600
-0,60%
22.977.014
21,7900
21,9500
0,73%
1.105.374.336
24.196.644.215
Sacyr
4,7380
-0,88%
800.666
16:25:37
6.473
0,04%
4,7400
5.098
-0,04%
4,7360
SCYR
24,07%
0,98%
2,70%
46,38%
77,33%
282,88%
1 SOPOR.
6 COMPRA
4,7880
0,17%
4,7360
-0,92%
3.793.556
4,7800
4,7860
0,13%
805.780.142
3.817.786.313
Solaria Energia
24,1100
-0,33%
285.515
16:25:25
534
0,00%
24,1100
116
-0,04%
24,1000
SLR
32,84%
-1,11%
-1,27%
282,68%
67,82%
3.515,04%
1 SOPOR.
nEUTRAL
24,3200
0,54%
23,9600
-0,95%
6.883.767
24,1900
24,2000
0,04%
132.638.164
3.197.906.134
Telefonica
3,8680
-0,05%
3.538.105
16:25:39
9.220
0,03%
3,8690
5.150
-0,03%
3,8670
TEF
10,74%
0,13%
-0,95%
-6,86%
20,50%
-20,69%
1 SOPOR.
6 COMPRA
3,8700
0,00%
3,8260
-1,14%
13.685.390
3,8700
3,8490
-0,54%
5.670.161.554
21.932.184.891
UNICAJA
2,7660
-0,50%
2.326.793
16:25:29
3.389
0,00%
2,7660
16.374
-0,07%
2,7640
UNI
3,43%
0,14%
5,48%
63,89%
267,43%
0,00%
Sin Inciden.
12 COMPRA
2,7800
0,00%
2,7480
-1,15%
6.435.909
2,7800
2,7600
-0,72%
2.571.434.468
7.112.587.738
MODO PRO
