Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/10/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.415,9
0,14%
0
10:50:35
0
-
0,0000
0
-
0,0000
INDI
12,18%
-0,01%
5,52%
40,48%
109,40%
149,15%
Sin Inciden.
10 COMPRA
19.450,7
0,32%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
276,6000
1,69%
8.062
10:50:34
12
0,00%
276,6000
80
-0,07%
276,4000
ANA
48,79%
3,52%
7,55%
89,88%
99,74%
511,46%
Sin Inciden.
10 COMPRA
276,8000
1,76%
270,0000
-0,74%
2.229.949
272,0000
273,0000
0,37%
54.856.653
15.173.350.220
Acerinox
15,7700
-0,69%
140.827
10:50:33
1.960
0,06%
15,7800
1.204
-0,06%
15,7600
ACX
27,63%
-5,79%
1,54%
57,78%
89,06%
175,59%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
2.220.842
15,8800
15,8600
-0,13%
249.335.371
3.932.018.801
ACS
130,5000
0,46%
38.081
10:50:33
449
0,00%
130,5000
162
-0,08%
130,4000
ACS
54,56%
0,08%
3,90%
134,05%
384,65%
786,06%
Sin Inciden.
10 COMPRA
131,6000
1,31%
130,3000
0,31%
4.969.571
129,9000
131,5000
1,23%
277.097.885
36.161.273.993
AENA
27,4400
0,81%
167.052
10:50:35
3.926
0,07%
27,4600
1.806
0,00%
27,4400
AENA
15,20%
1,63%
12,81%
21,46%
89,58%
0,00%
Sin Inciden.
12 COMPRA
27,5000
1,03%
27,1600
-0,22%
4.583.907
27,2200
27,2200
0,00%
1.500.000.000
41.160.000.000
Amadeus
52,1400
-0,08%
101.955
10:50:35
561
0,04%
52,1600
449
-0,04%
52,1200
AMS
-16,33%
0,89%
-1,62%
-23,32%
-19,92%
50,64%
Sin Inciden.
4 COMPRA
52,2800
0,19%
51,3000
-1,69%
5.315.934
52,1800
52,1000
-0,15%
450.499.205
23.489.028.549
ArcelorMittal
53,9800
-0,41%
38.443
10:50:29
596
0,07%
54,0200
229
0,00%
53,9800
MTS
38,93%
-2,86%
-6,57%
106,57%
130,82%
358,97%
Sin Inciden.
-4 VENTA
54,3000
0,18%
53,7400
-0,85%
2.075.153
54,2000
54,2400
0,07%
775.000.000
41.834.500.000
Banco Sabadell
3,0640
-0,71%
2.320.017
10:50:36
11.249
0,03%
3,0650
8.504
-0,03%
3,0630
SAB
6,53%
-2,20%
2,82%
41,53%
330,50%
352,64%
Sin Inciden.
4 COMPRA
3,1010
0,49%
3,0520
-1,10%
7.108.532
3,0860
3,0890
0,10%
4.888.211.561
14.977.480.223
Banco Santander
11,7820
-0,67%
3.881.172
10:50:36
499
0,00%
11,7820
2.524
-0,02%
11,7800
SAN
18,41%
-1,13%
8,27%
74,51%
326,56%
414,43%
1 SOPOR.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
45.727.969
11,8620
11,8600
-0,02%
14.689.319.502
173.069.562.373
Bankinter
14,3100
-1,24%
284.078
10:50:33
589
0,00%
14,3100
4.894
-0,03%
14,3050
BKT
2,28%
-4,70%
-0,87%
34,06%
212,22%
397,75%
2 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
4.065.156
14,4900
14,5300
0,28%
898.866.154
12.862.774.664
BBVA
21,2900
-0,14%
961.186
10:50:34
2.004
0,05%
21,3000
3.499
0,00%
21,2900
BBVA
9,67%
-1,07%
5,82%
75,95%
281,45%
656,91%
Sin Inciden.
8 COMPRA
21,4700
0,70%
21,2000
-0,56%
20.463.650
21,3200
21,4100
0,42%
5.634.005.398
119.947.974.923
Caixabank
12,2450
-1,01%
987.880
10:50:32
3.039
0,00%
12,2450
1.718
-0,04%
12,2400
CABK
21,11%
-2,86%
4,36%
72,55%
302,81%
932,21%
1 SOPOR.
4 COMPRA
12,3850
0,12%
12,1850
-1,50%
12.096.591
12,3700
12,3850
0,12%
6.975.929.960
85.420.262.360
Cellnex Telecom
28,7900
-0,72%
156.811
10:50:32
235
0,00%
28,7900
483
-0,03%
28,7800
CLNX
6,41%
1,37%
-0,79%
-11,18%
-19,71%
142,22%
1 SOPOR.
10 COMPRA
29,0800
0,28%
28,5700
-1,48%
4.514.589
29,0000
29,0000
0,00%
682.410.971
19.646.611.855
Acciona Energia
23,7000
0,85%
21.316
10:50:36
742
0,08%
23,7200
258
-0,08%
23,6800
ANE
5,94%
4,31%
-1,94%
22,77%
-17,01%
0,00%
Sin Inciden.
12 COMPRA
23,7000
0,85%
23,3600
-0,60%
505.189
23,5000
23,3600
-0,60%
324.761.830
7.696.855.371
Enagas
17,8100
0,51%
239.540
10:50:33
6.815
0,06%
17,8200
2.183
-0,06%
17,8000
ENG
35,44%
0,62%
3,67%
35,06%
33,55%
54,17%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
4.266.207
17,7200
17,7800
0,34%
261.990.074
4.666.043.218
Endesa
39,3300
1,44%
102.401
10:50:36
19
0,00%
39,3300
24
-0,03%
39,3200
ELE
30,46%
3,88%
7,93%
51,28%
130,49%
360,84%
3 RESIS.
12 COMPRA
39,3600
1,52%
38,7300
-0,10%
4.027.431
38,7700
38,7700
0,00%
1.041.744.551
40.971.813.191
Ferrovial
61,8000
-0,06%
95.782
10:50:36
498
0,00%
61,8000
95
-0,03%
61,7800
FER
12,59%
1,95%
3,56%
40,09%
129,12%
0,00%
Sin Inciden.
12 COMPRA
61,9200
0,13%
61,1000
-1,20%
5.919.328
61,8400
61,2200
-1,00%
729.555.372
45.086.521.990
Fluidra
18,8800
0,16%
113.234
10:50:36
2.421
0,05%
18,8900
938
-0,05%
18,8700
FDR
-18,48%
-3,03%
-1,77%
-7,72%
26,06%
566,08%
Sin Inciden.
-10 VENTA
18,9400
0,48%
18,7900
-0,32%
2.137.858
18,8500
18,8200
-0,16%
192.129.070
3.627.396.842
Grifols A
8,9620
-0,31%
211.174
10:50:29
138
-0,02%
8,9600
252
-0,07%
8,9560
GRF
-16,24%
-0,49%
-7,55%
-8,78%
-20,90%
-48,19%
Sin Inciden.
-12 VENTA
9,0480
0,65%
8,9460
-0,49%
1.892.541
8,9900
9,0480
0,65%
426.129.798
3.818.975.250
Iberdrola
21,5000
1,65%
1.834.464
10:50:32
4.910
0,00%
21,5000
3.900
-0,05%
21,4900
IBE
18,02%
3,26%
9,07%
36,83%
109,68%
477,33%
3 RESIS.
12 COMPRA
21,5700
1,99%
21,1700
0,09%
39.440.976
21,1500
21,1900
0,19%
6.757.845.603
145.293.680.465
Inditex
56,0400
0,47%
251.330
10:50:33
518
0,00%
56,0400
694
-0,04%
56,0200
ITX
1,17%
-0,81%
8,60%
33,04%
82,98%
154,42%
Sin Inciden.
12 COMPRA
56,0400
0,47%
55,4200
-0,65%
14.084.533
55,7800
56,0000
0,39%
3.116.652.000
174.657.178.080
Indra
49,9700
-2,21%
328.858
10:50:36
555
0,10%
50,0200
53
0,00%
49,9700
IDR
2,95%
-6,92%
-7,68%
53,92%
365,15%
491,06%
2 SOPOR.
-8 VENTA
51,6000
0,98%
49,9700
-2,21%
16.433.034
51,1000
51,1000
0,00%
176.654.402
8.827.420.468
Inmob Colonial
5,6600
-0,26%
109.688
10:50:34
8.447
0,09%
5,6650
2.470
0,00%
5,6600
COL
3,57%
0,62%
0,62%
-3,33%
18,81%
12,11%
Sin Inciden.
12 COMPRA
5,6850
0,18%
5,6450
-0,53%
620.834
5,6750
5,6850
0,18%
627.344.687
3.550.770.928
IAG
5,6700
2,75%
3.217.738
10:50:36
4.540
0,00%
5,6700
3.080
-0,04%
5,6680
IAG
19,39%
6,34%
19,01%
49,79%
217,35%
126,13%
3 RESIS.
12 COMPRA
5,6820
2,97%
5,5560
0,69%
18.244.574
5,5180
5,5600
0,76%
4.611.669.527
26.148.166.218
Labor Farmac Rovi
59,4000
0,00%
9.545
10:50:07
703
0,08%
59,4500
917
-0,08%
59,3500
ROVI
-6,46%
1,72%
-1,33%
12,73%
51,89%
409,85%
Sin Inciden.
-2 VENTA
59,4000
0,00%
59,0000
-0,67%
566.973
59,4000
59,1500
-0,42%
51.235.762
3.043.404.263
Logista
33,7200
0,06%
15.568
10:50:20
605
0,00%
33,7200
1.086
-0,12%
33,6800
LOG
17,29%
0,96%
0,66%
30,89%
72,22%
248,05%
Sin Inciden.
10 COMPRA
33,7400
0,12%
33,5600
-0,42%
524.953
33,7000
33,7200
0,06%
132.750.000
4.476.330.000
Mapfre
4,2720
-0,28%
248.474
10:50:35
3.438
0,00%
4,2720
5.221
-0,09%
4,2680
MAP
2,45%
1,23%
4,26%
31,41%
183,61%
312,95%
Sin Inciden.
12 COMPRA
4,2900
0,14%
4,2460
-0,89%
1.061.481
4,2840
4,2740
-0,23%
3.079.553.273
13.155.851.582
Merlin Prop
15,8000
0,32%
72.506
10:50:32
705
0,00%
15,8000
171
-0,06%
15,7900
MRL
27,24%
3,41%
3,88%
45,27%
129,11%
157,08%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,7200
-0,19%
1.145.595
15,7500
15,8100
0,38%
620.000.000
9.796.000.000
Naturgy
27,7200
0,65%
163.845
10:50:31
2.861
0,00%
27,7200
438
-0,07%
27,7000
NTGY
9,37%
-3,21%
-6,80%
11,34%
23,49%
203,64%
Sin Inciden.
-4 VENTA
27,8400
1,09%
27,5200
-0,07%
4.541.783
27,5400
27,5200
-0,07%
969.613.801
26.877.694.564
Puig Brands
16,0200
-0,37%
36.774
10:50:20
416
0,06%
16,0300
806
-0,06%
16,0100
PUIG
10,55%
-0,62%
7,38%
1,28%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,1200
0,25%
15,9100
-1,06%
589.119
16,0800
16,0600
-0,12%
174.819.678
2.800.611.242
Red Electrica
15,4800
1,18%
215.041
10:50:33
1.181
0,00%
15,4800
5.651
-0,06%
15,4700
REE
3,40%
0,98%
3,13%
-11,52%
14,89%
45,53%
2 RESIS.
12 COMPRA
15,4800
1,18%
15,3000
0,00%
3.328.835
15,3000
15,3200
0,13%
541.080.000
8.375.918.400
REPSOL
20,8800
-0,67%
554.797
10:50:34
1.440
0,05%
20,8900
999
0,00%
20,8800
REP
35,21%
-1,69%
-3,86%
79,64%
97,36%
265,80%
Sin Inciden.
-8 VENTA
21,1100
0,43%
20,8400
-0,86%
11.584.161
21,0200
21,0000
-0,10%
1.105.374.336
23.080.216.136
Sacyr
4,8040
0,38%
135.238
10:50:36
2.159
-0,04%
4,8020
661
-0,08%
4,8000
SCYR
25,80%
1,61%
2,61%
43,56%
73,97%
381,94%
Sin Inciden.
12 COMPRA
4,8100
0,50%
4,7820
-0,08%
649.683
4,7860
4,7840
-0,04%
805.780.142
3.870.967.802
Solaria Energia
21,7600
0,23%
139.503
10:50:36
187
0,00%
21,7600
678
-0,09%
21,7400
SLR
19,89%
-0,27%
-10,44%
115,96%
59,11%
3.972,90%
Sin Inciden.
-8 VENTA
21,8200
0,51%
21,2100
-2,30%
3.035.585
21,7100
21,5000
-0,97%
132.638.164
2.886.206.449
Telefonica
3,6630
-0,43%
2.207.279
10:50:32
573
0,00%
3,6630
301
-0,03%
3,6620
TEF
9,06%
-1,35%
-6,23%
-11,35%
25,68%
-10,68%
Sin Inciden.
-8 VENTA
3,6710
-0,22%
3,6270
-1,41%
8.085.263
3,6790
3,6690
-0,27%
5.670.161.554
20.769.801.772
UNICAJA
3,0680
-0,97%
1.401.429
10:50:29
2.687
0,07%
3,0700
5.286
0,00%
3,0680
UNI
14,73%
-1,98%
6,39%
70,74%
313,73%
0,00%
1 SOPOR.
4 COMPRA
3,1020
0,13%
3,0640
-1,10%
4.299.584
3,0980
3,1000
0,06%
2.571.434.468
7.889.160.948
MODO PRO
