Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.863,1
0,86%
17.732.824
11:17:10
0
-
0,0000
0
-
0,0000
INDI
19,56%
-0,40%
-3,27%
24,14%
67,21%
26,60%
1 RESIS.
2 COMPRA
13.891,0
1,06%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,2000
1,38%
21.934
11:17:03
27
0,07%
147,3000
118
0,00%
147,2000
ANA
35,42%
1,45%
8,55%
35,53%
-9,19%
210,74%
2 RESIS.
10 COMPRA
147,8000
1,79%
145,3000
0,07%
3.228.685
145,2000
145,4000
0,14%
54.856.653
8.074.899.322
Acerinox
10,5700
1,63%
95.273
11:16:53
1.969
0,09%
10,5800
1.686
0,00%
10,5700
ACX
15,45%
0,28%
-2,31%
13,54%
27,69%
30,87%
1 RESIS.
2 COMPRA
10,5700
1,63%
10,3800
-0,19%
1.007.036
10,4000
10,3900
-0,10%
249.335.371
2.635.474.871
ACS
55,2000
0,45%
29.738
11:17:08
1.226
0,09%
55,2500
880
-0,09%
55,1500
ACS
15,03%
-2,13%
-9,59%
43,35%
172,87%
231,23%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
1.641.538
54,9500
54,6500
-0,55%
271.664.594
14.995.885.589
AENA
22,7500
0,04%
111.013
10:50:11
0
-
0,0000
0
-
0,0000
AENA
15,25%
-1,41%
-6,37%
22,32%
63,42%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,6700
-0,31%
2.525.546
22,7400
22,7000
-0,18%
1.500.000.000
34.125.000.000
Amadeus
68,7800
0,85%
57.150
11:17:03
100
0,03%
68,8000
496
-0,03%
68,7600
AMS
1,61%
-2,83%
-6,56%
9,15%
32,78%
117,45%
1 RESIS.
-10 VENTA
69,0400
1,23%
68,1800
-0,03%
3.930.777
68,2000
68,1800
-0,03%
450.499.205
30.985.335.320
ArcelorMittal
26,4300
2,24%
42.953
11:16:23
3.416
0,11%
26,4600
1.352
0,00%
26,4300
MTS
19,02%
1,50%
-4,27%
20,04%
12,30%
1,02%
1 RESIS.
2 COMPRA
26,4800
2,44%
26,0100
0,62%
1.135.248
25,8500
26,0100
0,62%
852.809.772
22.539.762.274
Banco Sabadell
2,7910
1,60%
3.498.216
11:16:52
11.118
0,07%
2,7930
13.469
0,00%
2,7910
SAB
55,97%
0,18%
-1,49%
70,57%
297,17%
86,94%
Sin Inciden.
6 COMPRA
2,8040
2,07%
2,7500
0,11%
9.763.521
2,7470
2,7500
0,11%
5.387.690.082
15.037.043.019
Banco Santander
6,9280
1,96%
3.462.784
11:17:11
2.674
0,04%
6,9310
1.252
0,01%
6,9290
SAN
57,83%
0,90%
-1,75%
62,12%
180,02%
62,74%
1 RESIS.
4 COMPRA
6,9580
2,40%
6,8200
0,37%
23.990.168
6,7950
6,8200
0,37%
14.885.325.372
103.125.534.177
Bankinter
11,1500
0,95%
104.387
11:17:08
747
0,00%
11,1500
2.056
-0,04%
11,1450
BKT
47,72%
1,09%
-4,13%
50,51%
127,43%
234,97%
Sin Inciden.
4 COMPRA
11,1950
1,36%
11,0350
-0,09%
1.163.915
11,0450
11,0350
-0,09%
898.866.154
10.022.357.617
BBVA
13,0000
1,25%
688.926
11:17:08
2.633
0,00%
13,0000
1.452
-0,04%
12,9950
BBVA
42,96%
0,27%
-5,66%
48,88%
266,45%
149,35%
Sin Inciden.
2 COMPRA
13,0800
1,87%
12,8350
-0,04%
8.956.038
12,8400
12,8350
-0,04%
5.763.285.465
74.922.711.045
Caixabank
7,3740
1,24%
861.229
11:16:51
297
0,00%
7,3740
603
-0,03%
7,3720
CABK
47,10%
0,85%
-4,17%
54,71%
159,77%
184,51%
Sin Inciden.
4 COMPRA
7,4220
1,89%
7,2880
0,05%
6.350.703
7,2840
7,2900
0,08%
7.085.565.456
52.248.959.673
Cellnex Telecom
32,6500
0,31%
28.860
11:17:10
630
0,03%
32,6600
468
-0,03%
32,6400
CLNX
7,01%
-0,85%
-3,17%
3,03%
-13,97%
131,74%
Sin Inciden.
-12 VENTA
32,7100
0,49%
32,5100
-0,12%
942.279
32,5500
32,6000
0,15%
706.475.375
23.066.420.994
Acciona Energia
18,7300
0,48%
27.840
11:16:14
568
0,11%
18,7500
38
0,00%
18,7300
ANE
7,64%
-2,74%
6,50%
-5,06%
-43,30%
0,00%
Sin Inciden.
2 COMPRA
18,8000
0,86%
18,4900
-0,80%
521.443
18,6400
18,6300
-0,05%
324.761.830
6.082.789.076
Enagas
14,2250
-0,42%
131.045
11:17:09
1.819
0,07%
14,2350
2.472
0,00%
14,2250
ENG
20,76%
-0,11%
4,25%
9,21%
-9,91%
20,06%
Sin Inciden.
8 COMPRA
14,3100
0,18%
14,1650
-0,84%
1.864.115
14,2850
14,3100
0,18%
261.990.074
3.726.808.803
Endesa
27,1800
0,41%
132.134
11:17:06
63
0,04%
27,1900
1.391
0,00%
27,1800
ELE
34,04%
-0,15%
0,11%
50,40%
72,33%
210,69%
1 RESIS.
12 COMPRA
27,2500
0,66%
26,9600
-0,41%
3.591.402
27,0700
27,0100
-0,22%
1.058.752.117
28.776.882.540
Ferrovial
43,5000
0,02%
19.375
11:17:11
5
0,00%
43,5000
498
-0,02%
43,4900
FER
7,77%
-2,47%
-5,93%
21,19%
93,95%
0,00%
Sin Inciden.
-2 VENTA
43,7200
0,53%
43,4800
-0,02%
842.813
43,4900
43,5200
0,07%
729.559.951
31.735.857.869
Fluidra
20,9400
1,36%
41.721
11:12:18
1.292
0,10%
20,9600
2.473
-0,10%
20,9200
FDR
-10,97%
-3,06%
-4,21%
-2,35%
12,26%
717,62%
Sin Inciden.
-12 VENTA
21,0000
1,65%
20,7200
0,29%
873.638
20,6600
20,8400
0,87%
192.129.070
4.023.182.726
Grifols A
10,2850
1,88%
439.894
11:17:03
311
0,05%
10,2900
3.949
-0,05%
10,2800
GRF
12,43%
0,88%
9,77%
13,70%
-44,41%
-38,42%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
4.524.310
10,0950
10,1200
0,25%
426.129.798
4.382.744.972
Iberdrola
16,2550
0,12%
409.388
11:17:08
1.992
0,03%
16,2600
3.075
0,00%
16,2550
IBE
24,31%
0,37%
0,71%
40,11%
85,80%
288,09%
Sin Inciden.
12 COMPRA
16,2950
0,37%
16,1800
-0,34%
6.654.602
16,2350
16,2000
-0,22%
6.440.561.000
104.691.319.055
Inditex
44,2900
1,03%
197.807
11:17:11
757
0,05%
44,3100
162
0,00%
44,2900
ITX
-9,21%
-3,17%
-8,63%
-3,64%
123,96%
95,16%
2 RESIS.
-12 VENTA
44,3400
1,14%
43,8800
0,09%
8.760.872
43,8400
43,9000
0,14%
3.116.652.000
138.036.517.080
Indra
34,4400
1,00%
360.893
11:16:13
771
0,06%
34,4600
163
0,00%
34,4400
IDR
101,64%
-5,01%
3,61%
67,65%
245,51%
280,04%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
12.429.155
34,1000
34,2800
0,53%
176.654.402
6.083.977.605
Inmob Colonial
5,9250
0,94%
199.141
11:17:01
11.611
0,08%
5,9300
12.778
-0,08%
5,9200
COL
20,33%
1,59%
4,14%
9,06%
3,58%
17,36%
1 RESIS.
12 COMPRA
5,9350
1,11%
5,8600
-0,17%
1.179.910
5,8700
5,8600
-0,17%
627.344.687
3.717.017.270
IAG
3,6710
1,19%
2.084.004
11:17:08
1.396
0,14%
3,6760
9.353
0,05%
3,6730
IAG
1,16%
-1,29%
-7,66%
83,95%
164,72%
2,49%
Sin Inciden.
-2 VENTA
3,7130
2,34%
3,6660
1,05%
7.650.379
3,6280
3,6690
1,13%
4.971.476.010
18.250.288.433
Labor Farmac Rovi
55,3500
0,45%
15.272
11:17:04
173
0,18%
55,4500
683
0,00%
55,3500
ROVI
-12,07%
-1,16%
4,93%
-34,83%
3,07%
319,63%
Sin Inciden.
2 COMPRA
55,4500
0,64%
55,0500
-0,09%
845.305
55,1000
55,1000
0,00%
51.235.762
2.835.899.427
Logista
27,9800
0,21%
35.755
11:16:51
368
0,00%
27,9800
1.791
-0,07%
27,9600
LOG
1,05%
0,14%
-3,85%
11,57%
89,58%
175,41%
Sin Inciden.
-8 VENTA
28,0600
0,50%
27,9000
-0,07%
1.000.425
27,9200
28,0600
0,50%
132.750.000
3.714.345.000
Mapfre
3,3100
0,98%
367.658
11:16:17
5.111
0,00%
3,3100
2.308
-0,06%
3,3080
MAP
39,10%
-0,18%
-2,63%
58,55%
137,07%
104,61%
1 RESIS.
4 COMPRA
3,3100
0,98%
3,2640
-0,43%
1.216.948
3,2780
3,2640
-0,43%
3.079.553.273
10.193.321.334
Merlin Prop
11,0100
0,82%
276.263
11:17:07
2.856
0,00%
11,0100
3.935
-0,09%
11,0000
MRL
10,74%
2,90%
3,19%
6,56%
38,12%
54,62%
2 RESIS.
12 COMPRA
11,0300
1,01%
10,9600
0,37%
3.041.656
10,9200
10,9600
0,37%
563.724.899
6.206.611.138
Naturgy
26,5800
-0,75%
56.682
11:17:03
958
0,00%
26,5800
1.056
-0,15%
26,5400
NTGY
16,45%
0,30%
0,30%
36,01%
10,31%
116,22%
1 SOPOR.
8 COMPRA
26,7600
-0,07%
26,3800
-1,49%
1.506.608
26,7800
26,7600
-0,07%
969.613.801
25.772.334.831
Puig Brands
16,8600
2,74%
109.520
11:16:46
1.859
0,06%
16,8700
806
-0,06%
16,8500
PUIG
-5,47%
1,26%
-0,30%
-37,30%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,8600
2,74%
16,4900
0,49%
1.846.507
16,4100
16,5400
0,79%
174.819.678
2.947.459.771
Red Electrica
18,2100
-0,38%
73.154
11:17:10
878
0,05%
18,2200
2.120
0,00%
18,2100
REE
11,70%
2,99%
-2,09%
10,92%
16,20%
71,04%
Sin Inciden.
10 COMPRA
18,2800
0,00%
18,1300
-0,82%
1.332.134
18,2800
18,2800
0,00%
541.080.000
9.853.066.800
REPSOL
12,8250
0,08%
1.005.236
11:17:10
2.831
0,00%
12,8250
7.317
-0,08%
12,8150
REP
14,21%
4,69%
8,64%
-5,80%
9,62%
45,12%
Sin Inciden.
12 COMPRA
12,8450
0,23%
12,6750
-1,09%
12.892.152
12,8150
12,7900
-0,20%
1.157.396.053
14.843.604.380
Sacyr
3,4980
0,98%
355.797
11:17:10
15.347
0,06%
3,5000
5.166
-0,06%
3,4960
SCYR
12,77%
-1,02%
-1,02%
9,11%
59,11%
38,16%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.244.578
3,4640
3,4700
0,17%
796.857.798
2.787.408.577
Solaria Energia
9,6580
0,69%
698.020
11:17:01
723
0,10%
9,6680
1.014
-0,02%
9,6560
SLR
23,58%
9,57%
42,39%
-19,64%
-53,37%
943,87%
1 RESIS.
12 COMPRA
9,7040
1,17%
9,3320
-2,71%
6.741.477
9,5920
9,6500
0,60%
124.950.876
1.206.775.560
Telefonica
4,5930
0,33%
909.639
11:17:09
2.940
0,00%
4,5930
3.299
-0,04%
4,5910
TEF
20,48%
3,16%
4,16%
21,70%
27,02%
-33,05%
Sin Inciden.
12 COMPRA
4,6000
0,48%
4,5710
-0,15%
4.177.972
4,5780
4,5730
-0,11%
5.670.161.554
26.043.052.018
UNICAJA
1,8950
1,12%
735.231
11:16:32
80
0,00%
1,8950
11.755
-0,05%
1,8940
UNI
55,70%
-0,05%
-1,66%
62,73%
131,93%
0,00%
Sin Inciden.
2 COMPRA
1,8980
1,28%
1,8700
-0,21%
1.393.263
1,8740
1,8700
-0,21%
2.571.434.468
4.872.868.317
