Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.944,0
0,33%
0
16:50:00
0
-
0,0000
0
-
0,0000
INDI
-2,10%
-2,22%
-7,28%
26,59%
91,82%
91,88%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.692,0
-1,16%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
210,4000
-0,47%
36.741
16:49:56
183
0,10%
210,6000
508
0,00%
210,4000
ANA
13,18%
-5,84%
3,46%
78,36%
34,23%
332,70%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
7.730.306
211,4000
212,0000
0,28%
54.856.653
11.541.839.791
Acerinox
12,3100
1,65%
409.655
16:49:57
7.959
0,16%
12,3300
4.480
0,00%
12,3100
ACX
-0,38%
0,83%
-7,36%
13,88%
59,44%
110,13%
Sin Inciden.
nEUTRAL
12,3300
1,82%
12,0100
-0,83%
5.042.853
12,1100
12,1000
-0,08%
249.335.371
3.069.318.417
ACS
106,0000
0,66%
86.122
16:49:46
746
0,09%
106,1000
755
-0,09%
105,9000
ACS
25,54%
-2,23%
-2,23%
100,91%
331,72%
602,17%
Sin Inciden.
4 COMPRA
106,0000
0,66%
103,5000
-1,71%
9.128.932
105,3000
105,4000
0,09%
271.664.594
28.796.446.964
AENA
25,3100
1,36%
358.295
16:50:02
1.115
0,00%
25,3100
1.609
-0,08%
25,2900
AENA
6,26%
-2,92%
-8,01%
16,68%
77,57%
0,00%
1 RESIS.
-2 VENTA
25,3500
1,52%
24,9700
0,00%
9.068.446
24,9700
25,0900
0,48%
1.500.000.000
37.965.000.000
Amadeus
49,8300
0,61%
556.035
16:50:02
470
0,00%
49,8300
678
-0,04%
49,8100
AMS
-20,03%
-2,95%
4,43%
-31,61%
-10,18%
50,49%
Sin Inciden.
-12 VENTA
50,6000
2,16%
49,6800
0,30%
27.707.224
49,5300
50,1800
1,31%
450.499.205
22.448.375.385
ArcelorMittal
45,2100
2,29%
162.710
16:50:01
62
0,02%
45,2200
179
-0,04%
45,1900
MTS
16,03%
-0,75%
-19,80%
54,59%
81,18%
335,32%
Sin Inciden.
nEUTRAL
45,2700
2,42%
43,7300
-1,06%
7.356.119
44,2000
44,4000
0,45%
775.000.000
35.037.750.000
Banco Sabadell
3,0520
0,46%
7.269.883
16:50:01
3.080
0,03%
3,0530
5.595
0,00%
3,0520
SAB
-9,30%
0,43%
-6,35%
20,31%
282,99%
188,57%
Sin Inciden.
-6 VENTA
3,0570
0,63%
2,9970
-1,35%
22.187.683
3,0380
3,0400
0,07%
5.023.677.732
15.332.264.438
Banco Santander
9,5330
-0,89%
17.629.952
16:50:02
2.851
0,01%
9,5340
638
-0,01%
9,5320
SAN
-5,33%
-1,49%
-11,27%
49,76%
228,73%
250,54%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3300
-3,00%
168.066.332
9,6190
9,6030
-0,17%
14.689.319.502
140.033.282.813
Bankinter
13,2500
-0,04%
534.122
16:50:01
2.377
0,04%
13,2550
2.746
-0,04%
13,2450
BKT
-6,39%
0,57%
-8,36%
33,81%
218,14%
328,35%
Sin Inciden.
-6 VENTA
13,3200
0,49%
13,0550
-1,51%
7.077.117
13,2550
13,2200
-0,26%
898.866.154
11.909.976.541
BBVA
18,3000
-0,76%
6.311.204
16:50:01
3.601
0,03%
18,3050
12.384
-0,03%
18,2950
BBVA
-8,73%
0,22%
-8,14%
46,44%
259,55%
416,68%
Sin Inciden.
-6 VENTA
18,5750
0,73%
17,9550
-2,63%
115.495.033
18,4400
18,5000
0,33%
5.708.968.700
104.474.127.210
Caixabank
10,2350
0,10%
2.394.637
16:50:02
8.867
0,05%
10,2400
3.734
0,00%
10,2350
CABK
-2,01%
2,15%
-4,41%
48,50%
270,29%
520,40%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,0200
-2,00%
24.509.110
10,2250
10,2350
0,10%
7.024.520.689
71.895.969.252
Cellnex Telecom
26,3900
4,02%
609.876
16:49:56
145
0,00%
26,3900
1.210
-0,08%
26,3700
CLNX
-2,46%
-11,12%
-13,82%
-17,79%
-21,37%
111,45%
1 RESIS.
-12 VENTA
26,4200
4,14%
25,3700
0,00%
16.094.628
25,3700
25,5900
0,87%
682.410.971
18.008.825.525
Acciona Energia
21,0400
2,63%
125.021
16:49:46
2.258
0,10%
21,0600
1.091
-0,10%
21,0200
ANE
-6,07%
-2,42%
-2,60%
22,59%
-34,78%
0,00%
Sin Inciden.
nEUTRAL
21,0400
2,63%
20,5000
0,00%
2.630.442
20,5000
20,6200
0,59%
324.761.830
6.832.988.903
Enagas
14,5950
0,00%
629.405
16:50:01
1.558
0,00%
14,5950
1
-0,03%
14,5900
ENG
10,99%
-3,80%
-3,64%
21,53%
12,96%
19,39%
Sin Inciden.
nEUTRAL
14,6250
0,21%
14,3450
-1,71%
9.186.166
14,5950
14,6000
0,03%
261.990.074
3.823.745.130
Endesa
34,7000
1,49%
236.424
16:50:01
661
-0,03%
34,6900
1.589
-0,09%
34,6700
ELE
15,10%
-3,18%
1,11%
55,82%
122,37%
280,04%
Sin Inciden.
8 COMPRA
34,7000
1,49%
34,2200
0,09%
8.203.913
34,1900
34,2500
0,18%
1.058.752.117
36.738.698.460
Ferrovial
54,4600
0,22%
200.734
16:50:02
96
0,04%
54,4800
649
0,00%
54,4600
FER
-1,59%
-4,31%
-12,21%
34,18%
115,99%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,5600
-1,44%
10.931.974
54,3400
54,5200
0,33%
729.555.372
39.731.585.559
Fluidra
19,4700
-0,15%
600.709
16:50:02
199
0,05%
19,4800
1.237
-0,05%
19,4600
FDR
-15,93%
-3,34%
-19,13%
-11,64%
40,10%
539,01%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
11.695.804
19,5000
19,6000
0,51%
192.129.070
3.740.752.993
Grifols A
8,8820
0,84%
919.230
16:50:01
2.520
0,05%
8,8860
1.429
-0,05%
8,8780
GRF
-16,99%
-4,54%
-19,23%
-2,73%
2,68%
-50,25%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
8.164.601
8,8080
8,8420
0,39%
426.129.798
3.784.884.866
Iberdrola
19,2500
0,92%
3.725.760
16:50:02
838
0,03%
19,2550
611
0,00%
19,2500
IBE
5,67%
-3,95%
-4,14%
40,27%
97,50%
366,61%
Sin Inciden.
-4 VENTA
19,2700
1,02%
19,0200
-0,29%
71.720.880
19,0750
19,0900
0,08%
6.757.845.603
130.088.527.858
Inditex
50,0400
-0,12%
877.272
16:50:01
1.040
0,04%
50,0600
1.061
-0,04%
50,0200
ITX
-11,18%
-3,05%
-13,40%
9,76%
89,57%
122,11%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,4200
-1,36%
43.898.691
50,1000
50,4200
0,64%
3.116.652.000
155.957.266.080
Indra
46,8600
-3,74%
1.263.825
16:49:59
812
0,09%
46,9000
978
-0,04%
46,8400
IDR
-3,46%
-18,28%
-8,24%
76,08%
307,04%
376,20%
1 SOPOR.
-8 VENTA
48,8400
0,33%
45,9000
-5,71%
59.222.840
48,6800
48,8400
0,33%
176.654.402
8.278.025.278
Inmob Colonial
5,0400
0,50%
873.255
16:50:02
6.167
0,00%
5,0400
7.506
-0,10%
5,0350
COL
-7,78%
-4,20%
-7,56%
-2,39%
2,35%
-8,58%
Sin Inciden.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
4.401.205
5,0150
5,0500
0,70%
627.344.687
3.161.817.222
IAG
4,1530
-0,46%
6.059.284
16:50:02
20.119
-0,05%
4,1510
1.300
-0,12%
4,1480
IAG
-12,55%
0,05%
-17,29%
22,69%
178,73%
19,49%
1 SOPOR.
-10 VENTA
4,2130
0,98%
4,0910
-1,94%
25.164.206
4,1720
4,2000
0,67%
4.727.201.147
19.632.066.363
Labor Farmac Rovi
78,7000
0,90%
36.805
16:49:51
222
0,06%
78,7500
390
-0,06%
78,6500
ROVI
23,94%
-1,81%
0,45%
51,88%
114,76%
505,05%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,5500
-0,58%
2.896.554
78,0000
78,5500
0,71%
51.235.762
4.032.254.469
Logista
31,3400
1,56%
145.694
16:49:55
1.637
0,06%
31,3600
1.014
-0,06%
31,3200
LOG
9,01%
-0,25%
-2,19%
17,66%
71,24%
191,14%
Sin Inciden.
12 COMPRA
31,3600
1,62%
30,9200
0,19%
4.566.050
30,8600
31,0000
0,45%
132.750.000
4.160.385.000
Mapfre
3,7440
1,35%
931.079
16:49:47
8.723
0,11%
3,7480
8.034
0,00%
3,7440
MAP
-12,56%
0,16%
-4,99%
36,51%
145,75%
262,28%
Sin Inciden.
-2 VENTA
3,7560
1,68%
3,6840
-0,27%
3.485.960
3,6940
3,7040
0,27%
3.079.553.273
11.529.847.454
Merlin Prop
13,5200
0,37%
957.683
16:49:50
3.621
0,00%
13,5200
4.538
-0,15%
13,5000
MRL
8,77%
-6,34%
-4,34%
39,79%
98,01%
77,59%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
12.947.874
13,4700
13,5000
0,22%
563.724.899
7.621.560.634
Naturgy
25,1400
-1,26%
722.774
16:49:56
4.120
0,00%
25,1400
1.784
-0,08%
25,1200
NTGY
-3,01%
-1,80%
-2,48%
7,68%
10,63%
142,76%
2 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
18.170.538
25,4600
25,2000
-1,02%
969.613.801
24.376.090.957
Puig Brands
17,8000
14,32%
7.056.860
16:49:57
1.857
0,06%
17,8100
3.757
-0,06%
17,7900
PUIG
19,70%
11,14%
8,23%
10,31%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
125.612.108
15,5700
17,6000
13,04%
174.819.678
3.111.790.268
Red Electrica
14,7600
2,15%
782.367
16:50:01
2.640
0,00%
14,7600
426
-0,07%
14,7500
REE
-1,41%
-3,60%
-9,02%
-13,39%
10,97%
31,76%
2 RESIS.
-10 VENTA
14,7800
2,28%
14,5200
0,48%
11.547.737
14,4500
14,5500
0,69%
541.080.000
7.986.340.800
REPSOL
23,3900
3,09%
3.543.305
16:49:57
1.714
0,00%
23,3900
993
-0,04%
23,3800
REP
51,47%
-3,10%
25,55%
110,29%
107,76%
341,08%
Sin Inciden.
10 COMPRA
23,4500
3,35%
22,6700
-0,09%
82.877.904
22,6900
22,6900
0,00%
1.105.374.336
25.854.705.719
Sacyr
4,1200
0,05%
1.034.942
16:50:02
2.884
0,05%
4,1220
5.018
-0,05%
4,1180
SCYR
7,88%
-2,47%
-8,60%
27,42%
66,30%
241,13%
Sin Inciden.
-4 VENTA
4,1320
0,34%
4,0600
-1,41%
4.263.961
4,1180
4,1280
0,24%
805.780.142
3.319.814.185
Solaria Energia
22,7300
2,76%
632.531
16:49:55
524
0,00%
22,7300
535
-0,13%
22,7000
SLR
25,23%
3,00%
18,59%
219,01%
42,86%
3.643,80%
Sin Inciden.
12 COMPRA
22,7600
2,89%
21,9700
-0,68%
14.377.430
22,1200
22,2500
0,59%
124.950.876
2.840.133.411
Telefonica
3,6530
2,79%
5.165.567
16:50:02
9.714
0,00%
3,6530
9.667
-0,05%
3,6510
TEF
4,58%
1,08%
0,27%
-7,29%
21,65%
-28,62%
2 RESIS.
8 COMPRA
3,6650
3,12%
3,5470
-0,20%
18.869.816
3,5540
3,5650
0,31%
5.670.161.554
20.713.100.157
UNICAJA
2,5380
0,16%
2.672.840
16:49:49
15.791
0,08%
2,5400
13.538
-0,08%
2,5360
UNI
-8,64%
1,94%
-6,38%
56,62%
226,95%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,4900
-1,74%
6.783.668
2,5340
2,5360
0,08%
2.571.434.468
6.526.300.680
MODO PRO
