Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.869,0
0,90%
40.584.463
12:23:10
0
-
0,0000
0
-
0,0000
INDI
19,61%
-0,36%
-3,23%
24,20%
67,28%
26,65%
1 RESIS.
2 COMPRA
13.907,2
1,18%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,6000
1,65%
101.345
12:23:01
199
0,07%
147,7000
35
0,00%
147,6000
ANA
35,79%
1,79%
8,92%
35,99%
-8,88%
211,79%
2 RESIS.
12 COMPRA
147,9000
1,86%
145,3000
0,07%
14.958.522
145,2000
145,4000
0,14%
54.856.653
8.096.841.983
Acerinox
10,5700
1,63%
104.797
12:22:43
7.106
0,09%
10,5800
4.081
-0,09%
10,5600
ACX
15,45%
0,28%
-2,31%
13,54%
27,69%
30,87%
1 RESIS.
2 COMPRA
10,5800
1,73%
10,3800
-0,19%
1.107.704
10,4000
10,3900
-0,10%
249.335.371
2.635.474.871
ACS
55,2000
0,45%
68.328
12:23:05
674
0,00%
55,2000
179
-0,09%
55,1500
ACS
15,03%
-2,04%
-9,51%
43,48%
173,11%
231,53%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
3.771.706
54,9500
54,6500
-0,55%
271.664.594
14.995.885.589
AENA
22,5300
-0,92%
185.818
11:48:52
0
-
0,0000
0
-
0,0000
AENA
14,13%
-1,71%
-6,66%
21,94%
62,91%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,5050
-1,03%
4.186.480
22,7400
22,7000
-0,18%
1.500.000.000
33.795.000.000
Amadeus
68,7200
0,76%
124.297
12:23:11
30
0,00%
68,7200
261
-0,03%
68,7000
AMS
1,52%
-2,69%
-6,42%
9,30%
32,97%
117,76%
1 RESIS.
-8 VENTA
69,0400
1,23%
68,1800
-0,03%
8.541.690
68,2000
68,1800
-0,03%
450.499.205
30.958.305.368
ArcelorMittal
26,4100
2,17%
63.187
12:23:03
322
-0,15%
26,3700
566
-0,23%
26,3500
MTS
18,93%
0,92%
-4,81%
19,36%
11,66%
0,45%
Sin Inciden.
-2 VENTA
26,5000
2,51%
26,0100
0,62%
1.668.769
25,8500
26,0100
0,62%
852.809.772
22.522.706.079
Banco Sabadell
2,7930
1,67%
5.441.256
12:23:05
2.083
0,04%
2,7940
40.579
0,00%
2,7930
SAB
56,09%
0,29%
-1,38%
70,75%
297,60%
87,14%
1 RESIS.
6 COMPRA
2,8040
2,07%
2,7500
0,11%
15.197.428
2,7470
2,7500
0,11%
5.387.690.082
15.047.818.399
Banco Santander
6,9370
2,09%
12.243.860
12:23:07
1.718
0,01%
6,9380
3.885
-0,01%
6,9360
SAN
58,04%
0,93%
-1,72%
62,17%
180,10%
62,78%
1 RESIS.
6 COMPRA
6,9760
2,66%
6,8200
0,37%
84.935.657
6,7950
6,8200
0,37%
14.885.325.372
103.259.502.106
Bankinter
11,1700
1,13%
577.800
12:22:05
2.945
0,04%
11,1750
791
0,00%
11,1700
BKT
47,99%
1,13%
-4,09%
50,58%
127,53%
235,12%
Sin Inciden.
4 COMPRA
11,2400
1,77%
11,0350
-0,09%
6.454.026
11,0450
11,0350
-0,09%
898.866.154
10.040.334.940
BBVA
13,0050
1,29%
3.503.120
12:22:57
2.835
0,00%
13,0050
3.611
-0,04%
13,0000
BBVA
43,01%
0,12%
-5,81%
48,65%
265,89%
148,97%
Sin Inciden.
2 COMPRA
13,0850
1,91%
12,8350
-0,04%
45.558.076
12,8400
12,8350
-0,04%
5.763.285.465
74.951.527.472
Caixabank
7,3900
1,46%
1.627.580
12:23:13
6.006
0,00%
7,3900
4.724
-0,05%
7,3860
CABK
47,42%
0,99%
-4,04%
54,92%
160,12%
184,90%
1 RESIS.
6 COMPRA
7,4220
1,89%
7,2880
0,05%
12.027.816
7,2840
7,2900
0,08%
7.085.565.456
52.362.328.720
Cellnex Telecom
32,8200
0,83%
158.346
12:22:43
802
0,00%
32,8200
188
-0,06%
32,8000
CLNX
7,57%
-0,45%
-2,78%
3,44%
-13,63%
132,66%
1 RESIS.
-8 VENTA
32,9000
1,08%
32,5100
-0,12%
5.196.916
32,5500
32,6000
0,15%
706.475.375
23.186.521.808
Acciona Energia
18,7700
0,70%
38.325
12:22:46
2.173
0,11%
18,7900
2.284
0,00%
18,7700
ANE
7,87%
-2,38%
6,90%
-4,70%
-43,09%
0,00%
Sin Inciden.
6 COMPRA
18,8000
0,86%
18,4900
-0,80%
719.360
18,6400
18,6300
-0,05%
324.761.830
6.095.779.549
Enagas
14,2650
-0,14%
260.453
12:22:43
380
-0,04%
14,2600
2.136
-0,11%
14,2500
ENG
21,10%
0,25%
4,61%
9,59%
-9,59%
20,48%
Sin Inciden.
12 COMPRA
14,3100
0,18%
14,1650
-0,84%
3.715.362
14,2850
14,3100
0,18%
261.990.074
3.737.288.406
Endesa
27,2700
0,74%
271.028
12:23:04
371
0,00%
27,2700
1.439
-0,04%
27,2600
ELE
34,48%
0,15%
0,41%
50,85%
72,83%
211,60%
2 RESIS.
12 COMPRA
27,2700
0,74%
26,9600
-0,41%
7.390.934
27,0700
27,0100
-0,22%
1.058.752.117
28.872.170.231
Ferrovial
43,4200
-0,16%
78.128
12:23:12
698
0,05%
43,4400
111
0,00%
43,4200
FER
7,57%
-2,56%
-6,02%
21,08%
93,77%
0,00%
1 SOPOR.
-2 VENTA
43,7200
0,53%
43,3300
-0,37%
3.392.318
43,4900
43,5200
0,07%
729.559.951
31.677.493.072
Fluidra
20,9000
1,16%
51.353
12:22:55
3.660
0,10%
20,9200
2.148
-0,10%
20,8800
FDR
-11,14%
-3,15%
-4,30%
-2,45%
12,16%
716,84%
Sin Inciden.
-12 VENTA
21,0000
1,65%
20,7200
0,29%
1.073.278
20,6600
20,8400
0,87%
192.129.070
4.015.497.563
Grifols A
10,2700
1,73%
562.448
12:23:11
1.466
0,10%
10,2800
1.988
0,00%
10,2700
GRF
12,26%
0,78%
9,66%
13,59%
-44,46%
-38,48%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
5.776.341
10,0950
10,1200
0,25%
426.129.798
4.376.353.025
Iberdrola
16,2800
0,28%
3.308.320
12:23:12
4.279
0,00%
16,2800
616
-0,03%
16,2750
IBE
24,50%
0,49%
0,84%
40,28%
86,03%
288,57%
Sin Inciden.
12 COMPRA
16,3000
0,40%
16,1800
-0,34%
53.859.450
16,2350
16,2000
-0,22%
6.440.561.000
104.852.333.080
Inditex
44,1300
0,66%
800.131
12:22:47
1.038
0,05%
44,1500
200
0,00%
44,1300
ITX
-9,53%
-3,35%
-8,79%
-3,81%
123,55%
94,81%
1 RESIS.
-12 VENTA
44,4200
1,32%
43,8800
0,09%
35.309.781
43,8400
43,9000
0,14%
3.116.652.000
137.537.852.760
Indra
34,6000
1,47%
416.878
12:22:11
144
0,12%
34,6400
853
0,06%
34,6200
IDR
102,58%
-4,74%
3,91%
68,13%
246,51%
281,14%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
14.423.979
34,1000
34,2800
0,53%
176.654.402
6.112.242.309
Inmob Colonial
5,9300
1,02%
241.048
12:22:43
9.317
0,17%
5,9400
3.729
0,00%
5,9300
COL
20,44%
1,67%
4,22%
9,15%
3,67%
17,46%
1 RESIS.
12 COMPRA
5,9450
1,28%
5,8600
-0,17%
1.429.415
5,8700
5,8600
-0,17%
627.344.687
3.720.153.994
IAG
3,6740
1,27%
2.560.052
12:23:13
334
0,05%
3,6760
6.340
0,00%
3,6740
IAG
1,24%
-1,40%
-7,76%
83,75%
164,43%
2,38%
Sin Inciden.
-2 VENTA
3,7130
2,34%
3,6660
1,05%
9.405.631
3,6280
3,6690
1,13%
4.971.476.010
18.265.202.861
Labor Farmac Rovi
55,3500
0,45%
17.875
12:22:45
311
0,09%
55,4000
291
0,00%
55,3500
ROVI
-12,07%
-1,16%
4,93%
-34,83%
3,07%
319,63%
Sin Inciden.
2 COMPRA
55,4500
0,64%
55,0500
-0,09%
989.381
55,1000
55,1000
0,00%
51.235.762
2.835.899.427
Logista
27,9800
0,21%
44.794
12:23:09
948
0,00%
27,9800
1.967
-0,07%
27,9600
LOG
1,05%
0,21%
-3,78%
11,65%
89,71%
175,61%
Sin Inciden.
-6 VENTA
28,0600
0,50%
27,9000
-0,07%
1.253.336
27,9200
28,0600
0,50%
132.750.000
3.714.345.000
Mapfre
3,3080
0,92%
707.113
12:23:09
2.191
0,00%
3,3080
4.688
-0,06%
3,3060
MAP
39,01%
0,00%
-2,45%
58,84%
137,50%
104,98%
1 RESIS.
6 COMPRA
3,3200
1,28%
3,2640
-0,43%
2.339.130
3,2780
3,2640
-0,43%
3.079.553.273
10.187.162.227
Merlin Prop
11,0100
0,82%
402.867
12:22:33
4.381
0,09%
11,0200
5.240
-0,09%
11,0000
MRL
10,74%
2,99%
3,28%
6,66%
38,24%
54,77%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.435.566
10,9200
10,9600
0,37%
563.724.899
6.206.611.138
Naturgy
26,5600
-0,82%
133.526
12:21:41
663
0,08%
26,5800
485
0,00%
26,5600
NTGY
16,37%
0,30%
0,30%
36,01%
10,31%
116,22%
1 SOPOR.
8 COMPRA
26,7600
-0,07%
26,3800
-1,49%
3.546.451
26,7800
26,7600
-0,07%
969.613.801
25.752.942.555
Puig Brands
16,6900
1,71%
151.289
12:23:10
168
0,06%
16,7000
631
0,00%
16,6900
PUIG
-6,42%
0,42%
-1,13%
-37,82%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,8600
2,74%
16,4900
0,49%
2.525.013
16,4100
16,5400
0,79%
174.819.678
2.917.740.426
Red Electrica
18,2900
0,05%
185.004
12:22:44
2.426
0,05%
18,3000
1.864
-0,05%
18,2800
REE
12,19%
3,16%
-1,93%
11,10%
16,39%
71,32%
Sin Inciden.
12 COMPRA
18,3200
0,22%
18,1300
-0,82%
3.383.723
18,2800
18,2800
0,00%
541.080.000
9.896.353.200
REPSOL
12,8400
0,20%
1.456.675
12:23:07
3.597
0,04%
12,8450
4.470
-0,04%
12,8350
REP
14,34%
4,81%
8,76%
-5,69%
9,75%
45,29%
1 RESIS.
12 COMPRA
12,8650
0,39%
12,6750
-1,09%
18.703.707
12,8150
12,7900
-0,20%
1.157.396.053
14.860.965.321
Sacyr
3,4940
0,87%
422.538
12:23:04
10.544
0,11%
3,4980
7.424
0,00%
3,4940
SCYR
12,64%
-1,02%
-1,02%
9,11%
59,11%
38,16%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.476.348
3,4640
3,4700
0,17%
796.857.798
2.784.221.146
Solaria Energia
9,7380
1,52%
847.341
12:22:06
507
-0,08%
9,7300
503
-0,14%
9,7240
SLR
24,61%
10,16%
43,15%
-19,21%
-53,12%
949,46%
2 RESIS.
12 COMPRA
9,7520
1,67%
9,3320
-2,71%
8.251.407
9,5920
9,6500
0,60%
124.950.876
1.216.771.630
Telefonica
4,6030
0,55%
2.252.739
12:23:01
4.965
0,04%
4,6050
795
0,00%
4,6030
TEF
20,74%
3,54%
4,54%
22,15%
27,49%
-32,80%
1 RESIS.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
10.369.358
4,5780
4,5730
-0,11%
5.670.161.554
26.099.753.633
UNICAJA
1,8980
1,28%
1.161.092
12:22:16
15.457
0,05%
1,8990
23.239
-0,05%
1,8970
UNI
55,94%
0,21%
-1,40%
63,17%
132,54%
0,00%
Sin Inciden.
4 COMPRA
1,9030
1,55%
1,8700
-0,21%
2.203.753
1,8740
1,8700
-0,21%
2.571.434.468
4.880.582.620
