Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/08/2015
OFF:
3 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.298,7
0,61%
8.359.495
9:25:15
0
-
0,0000
0
-
0,0000
INDI
31,94%
3,20%
10,26%
40,54%
81,55%
40,62%
2 RESIS.
12 COMPRA
15.337,0
0,86%
15.283,4
0,51%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,9000
0,23%
2.168
9:25:17
168
0,06%
174,0000
169
-0,06%
173,8000
ANA
65,41%
1,34%
11,03%
52,81%
-4,86%
243,27%
1 RESIS.
12 COMPRA
174,5000
0,58%
173,9000
0,23%
377.015
173,5000
174,0000
0,29%
54.856.653
9.539.571.957
Acerinox
10,7200
0,47%
100.221
9:25:17
1.633
0,09%
10,7300
500
0,00%
10,7200
ACX
20,44%
1,71%
-0,92%
25,12%
35,93%
64,25%
1 RESIS.
12 COMPRA
10,7300
0,56%
10,6800
0,09%
1.074.369
10,6700
10,6800
0,09%
249.335.371
2.672.875.177
ACS
65,7000
0,38%
7.307
9:24:45
353
0,00%
65,7000
547
-0,08%
65,6500
ACS
40,62%
5,62%
18,04%
69,49%
217,30%
267,57%
1 RESIS.
12 COMPRA
65,7000
0,38%
65,4000
-0,08%
480.070
65,4500
65,4000
-0,08%
271.664.594
17.848.363.826
AENA
25,4800
0,28%
55.497
9:24:44
851
0,04%
25,4900
2.846
-0,04%
25,4700
AENA
29,08%
4,21%
11,15%
45,77%
97,37%
0,00%
2 RESIS.
12 COMPRA
25,6600
0,98%
25,4700
0,24%
1.414.064
25,4100
25,6200
0,83%
1.500.000.000
38.220.000.000
Amadeus
71,4200
0,25%
12.131
9:25:17
83
0,00%
71,4200
561
-0,03%
71,4000
AMS
5,51%
0,73%
0,82%
24,45%
29,54%
108,68%
Sin Inciden.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
866.396
71,2400
71,6400
0,56%
450.499.205
32.174.653.221
ArcelorMittal
29,3200
1,24%
18.651
9:25:16
663
0,10%
29,3500
549
0,00%
29,3200
MTS
32,04%
1,74%
1,74%
48,19%
26,56%
29,35%
1 RESIS.
12 COMPRA
29,4000
1,52%
29,2200
0,90%
546.847
28,9600
29,2600
1,04%
852.809.772
25.004.382.515
Banco Sabadell
3,4730
1,02%
1.598.786
9:25:16
2.931
0,03%
3,4740
11.959
-0,03%
3,4720
SAB
94,09%
4,92%
19,82%
105,49%
519,17%
164,13%
2 RESIS.
12 COMPRA
3,4820
1,28%
3,4620
0,70%
5.552.584
3,4380
3,4780
1,16%
5.288.229.262
18.366.020.227
Banco Santander
8,2960
0,95%
2.298.884
9:25:17
2.418
0,04%
8,2990
1.623
0,00%
8,2960
SAN
89,00%
4,15%
15,97%
104,02%
254,97%
108,56%
2 RESIS.
12 COMPRA
8,3120
1,14%
8,2500
0,39%
19.071.542
8,2180
8,2500
0,39%
14.885.325.372
123.488.659.286
Bankinter
13,0800
0,31%
53.322
9:25:17
1.130
0,04%
13,0850
3.070
-0,04%
13,0750
BKT
75,68%
2,31%
16,16%
83,21%
215,94%
278,56%
1 RESIS.
12 COMPRA
13,1350
0,73%
13,0500
0,08%
697.452
13,0400
13,0900
0,38%
898.866.154
11.757.169.294
BBVA
16,5550
1,28%
1.061.795
9:25:17
119
0,03%
16,5600
3.314
-0,03%
16,5500
BBVA
82,05%
3,86%
29,89%
93,21%
321,50%
215,63%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,5500
1,25%
17.578.016
16,3450
16,6300
1,74%
5.763.285.465
95.411.190.873
Caixabank
8,8540
0,39%
277.177
9:25:17
1.847
0,07%
8,8600
5.599
0,00%
8,8540
CABK
76,62%
2,95%
20,03%
79,80%
266,10%
279,04%
2 RESIS.
12 COMPRA
8,8940
0,84%
8,8360
0,18%
2.454.125
8,8200
8,8700
0,57%
7.085.565.456
62.735.596.547
Cellnex Telecom
30,2600
0,10%
10.883
9:25:16
1.020
0,00%
30,2600
237
-0,07%
30,2400
CLNX
-0,82%
0,37%
-5,71%
-11,07%
-29,19%
105,92%
Sin Inciden.
-8 VENTA
30,3500
0,40%
30,2400
0,03%
329.320
30,2300
30,3500
0,40%
706.475.375
21.377.944.848
Acciona Energia
23,3800
0,43%
4.438
9:24:59
697
-0,09%
23,3600
2.016
-0,26%
23,3200
ANE
34,36%
-0,93%
1,21%
18,05%
-39,92%
0,00%
Sin Inciden.
6 COMPRA
23,4000
0,52%
23,3000
0,09%
103.760
23,2800
23,3000
0,09%
324.761.830
7.592.931.585
Enagas
13,2500
0,04%
14.938
9:24:50
1.878
0,00%
13,2500
863
-0,08%
13,2400
ENG
17,41%
0,84%
-0,71%
5,08%
-8,64%
9,97%
Sin Inciden.
6 COMPRA
13,2650
0,15%
13,2400
-0,04%
197.929
13,2450
13,2500
0,04%
261.990.074
3.471.368.481
Endesa
26,3700
-0,11%
19.967
9:25:02
99
-0,04%
26,3600
636
-0,08%
26,3500
ELE
34,08%
3,41%
1,66%
53,50%
74,62%
159,24%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,3000
-0,38%
526.530
26,4000
26,4200
0,08%
1.058.752.117
27.919.293.325
Ferrovial
46,9300
1,16%
55.899
9:25:16
100
0,00%
46,9300
127
-0,02%
46,9200
FER
16,27%
4,49%
4,94%
30,19%
85,11%
0,00%
2 RESIS.
12 COMPRA
47,0800
1,49%
46,7200
0,71%
2.623.340
46,3900
47,0100
1,34%
733.755.372
34.435.139.608
Fluidra
24,3600
0,00%
1.103
9:25:13
618
0,16%
24,4000
546
0,00%
24,3600
FDR
5,03%
4,27%
8,44%
14,97%
44,60%
795,68%
Sin Inciden.
12 COMPRA
24,4400
0,33%
24,3600
0,00%
26.869
24,3600
24,4400
0,33%
192.129.070
4.680.264.145
Grifols A
12,6350
0,64%
49.523
9:25:17
400
0,04%
12,6400
1.833
-0,08%
12,6250
GRF
39,74%
-1,56%
9,61%
55,26%
-7,45%
-29,77%
Sin Inciden.
8 COMPRA
12,6950
1,12%
12,5600
0,04%
625.723
12,5550
12,6650
0,88%
426.129.798
5.384.149.998
Iberdrola
16,3050
0,49%
382.822
9:25:17
2.058
0,03%
16,3100
4.525
-0,03%
16,3000
IBE
27,85%
4,83%
4,76%
38,17%
71,45%
275,67%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,2250
0,00%
6.241.913
16,2250
16,2500
0,15%
6.240.000.000
101.743.200.000
Inditex
43,5400
0,65%
73.760
9:25:17
727
0,07%
43,5700
389
0,02%
43,5500
ITX
-10,74%
1,94%
3,96%
-0,72%
89,92%
84,35%
2 RESIS.
2 COMPRA
43,5800
0,74%
43,4000
0,32%
3.211.510
43,2600
43,4500
0,44%
3.116.652.000
135.699.028.080
Indra
34,3000
-1,38%
52.194
9:25:17
446
0,12%
34,3400
4.741
0,00%
34,3000
IDR
102,19%
-1,16%
-10,23%
108,43%
320,92%
257,15%
1 SOPOR.
-4 VENTA
34,7600
-0,06%
34,2800
-1,44%
1.790.254
34,7800
34,7000
-0,23%
176.654.402
6.059.245.989
Inmob Colonial
5,8100
0,17%
52.119
9:24:54
5.909
0,09%
5,8150
4.776
-0,09%
5,8050
COL
18,00%
-2,11%
-1,02%
11,34%
-0,74%
5,73%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,8100
0,17%
302.811
5,8000
5,8500
0,86%
627.344.687
3.644.872.631
IAG
4,4650
0,11%
521.900
9:25:17
1.563
0,04%
4,4670
9.012
0,00%
4,4650
IAG
24,97%
3,39%
2,30%
129,45%
221,13%
16,86%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4500
-0,22%
2.330.284
4,4600
4,4920
0,72%
4.971.476.010
22.197.640.385
Labor Farmac Rovi
56,4500
0,62%
6.722
9:24:14
265
0,09%
56,5000
356
-0,09%
56,4000
ROVI
-8,79%
5,21%
3,95%
-23,97%
16,95%
400,75%
1 RESIS.
10 COMPRA
56,6000
0,89%
56,4000
0,53%
379.457
56,1000
56,6000
0,89%
51.235.762
2.892.258.765
Logista
29,1800
0,14%
6.029
9:25:16
128
0,00%
29,1800
874
-0,07%
29,1600
LOG
5,39%
0,90%
6,43%
15,59%
75,21%
189,70%
Sin Inciden.
12 COMPRA
29,2600
0,41%
29,1800
0,14%
175.926
29,1400
29,2600
0,41%
132.750.000
3.873.645.000
Mapfre
3,8540
-0,05%
66.207
9:25:03
2.075
0,05%
3,8560
6.825
-0,05%
3,8520
MAP
61,96%
3,77%
11,71%
83,60%
183,01%
156,61%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8540
-0,05%
255.162
3,8560
3,8700
0,36%
3.079.553.273
11.868.598.314
Merlin Prop
12,9500
0,08%
32.850
9:25:17
1.731
0,15%
12,9700
3.377
0,00%
12,9500
MRL
30,25%
-2,41%
13,91%
27,01%
46,36%
64,03%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,9400
0,00%
425.408
12,9400
13,0000
0,46%
563.724.899
7.300.237.442
Naturgy
27,0000
0,15%
11.954
9:25:17
46
0,00%
27,0000
1.141
-0,07%
26,9800
NTGY
20,93%
3,05%
2,31%
27,74%
9,56%
133,81%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,9200
-0,15%
322.758
26,9600
26,9400
-0,07%
969.613.801
26.179.572.627
Puig Brands
16,1400
0,62%
26.772
9:25:17
1.339
0,06%
16,1500
1.313
-0,06%
16,1300
PUIG
-9,50%
0,12%
0,87%
-31,60%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1600
0,75%
16,0800
0,25%
432.100
16,0400
16,1500
0,69%
174.819.678
2.821.589.603
Red Electrica
16,4200
-0,18%
16.904
9:25:14
2.227
0,00%
16,4200
3.648
-0,06%
16,4100
REE
4,15%
0,92%
-7,22%
3,03%
0,72%
54,82%
Sin Inciden.
-6 VENTA
16,4500
0,00%
16,4000
-0,30%
277.564
16,4500
16,4500
0,00%
541.080.000
8.884.533.600
REPSOL
13,3450
0,34%
138.030
9:25:11
2.215
-0,04%
13,3400
3.378
-0,11%
13,3300
REP
23,65%
0,04%
3,29%
12,71%
31,05%
74,04%
Sin Inciden.
12 COMPRA
13,4100
0,83%
13,3400
0,30%
1.842.010
13,3000
13,3750
0,56%
1.157.396.053
15.445.450.327
Sacyr
3,7660
0,43%
148.012
9:25:17
1.492
0,05%
3,7680
4.783
0,00%
3,7660
SCYR
23,00%
2,57%
6,83%
28,27%
80,31%
86,38%
Sin Inciden.
12 COMPRA
3,7780
0,75%
3,7640
0,37%
557.413
3,7500
3,7700
0,53%
796.857.798
3.000.966.467
Solaria Energia
12,0750
0,21%
21.537
9:25:11
1.200
0,00%
12,0750
1.492
-0,12%
12,0600
SLR
54,51%
4,86%
18,84%
8,05%
-47,55%
1.264,97%
Sin Inciden.
12 COMPRA
12,1200
0,58%
12,0650
0,12%
260.059
12,0500
12,1200
0,58%
124.950.876
1.508.781.828
Telefonica
4,7990
0,44%
608.152
9:25:17
3.409
0,06%
4,8020
3.960
0,00%
4,7990
TEF
25,89%
3,10%
6,82%
26,38%
42,10%
-33,90%
Sin Inciden.
12 COMPRA
4,8100
0,67%
4,7930
0,31%
2.918.521
4,7780
4,7990
0,44%
5.670.161.554
27.211.105.298
UNICAJA
2,4280
0,58%
568.152
9:25:16
18.773
0,00%
2,4280
21.113
-0,16%
2,4240
UNI
99,49%
2,10%
19,61%
122,14%
226,04%
0,00%
1 RESIS.
12 COMPRA
2,4440
1,24%
2,4240
0,41%
1.379.473
2,4140
2,4360
0,91%
2.571.434.468
6.243.442.888
