Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.293,2
0,57%
13.785.782
10:17:21
0
-
0,0000
0
-
0,0000
INDI
31,89%
3,04%
10,10%
40,33%
81,28%
40,42%
2 RESIS.
12 COMPRA
15.337,0
0,86%
15.278,4
0,47%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
174,2000
0,40%
4.065
10:17:22
111
0,00%
174,2000
40
-0,06%
174,1000
ANA
65,70%
1,11%
10,78%
52,46%
-5,08%
242,48%
Sin Inciden.
12 COMPRA
174,7000
0,69%
173,7000
0,12%
708.123
173,5000
174,0000
0,29%
54.856.653
9.556.028.953
Acerinox
10,8000
1,22%
270.796
10:17:02
5.193
0,09%
10,8100
420
0,00%
10,8000
ACX
21,34%
2,27%
-0,37%
25,82%
36,69%
65,17%
2 RESIS.
12 COMPRA
10,8100
1,31%
10,6800
0,09%
2.924.597
10,6700
10,6800
0,09%
249.335.371
2.692.822.007
ACS
65,5000
0,08%
16.157
10:17:19
40
0,00%
65,5000
753
-0,08%
65,4500
ACS
40,19%
5,22%
17,59%
68,84%
216,09%
266,17%
Sin Inciden.
12 COMPRA
65,8500
0,61%
65,4000
-0,08%
1.058.284
65,4500
65,4000
-0,08%
271.664.594
17.794.030.907
AENA
25,5600
0,59%
71.576
10:17:22
1.193
0,04%
25,5700
638
-0,04%
25,5500
AENA
29,48%
4,37%
11,33%
46,00%
97,68%
0,00%
2 RESIS.
12 COMPRA
25,6600
0,98%
25,4700
0,24%
1.829.483
25,4100
25,6200
0,83%
1.500.000.000
38.340.000.000
Amadeus
71,6800
0,62%
22.070
10:17:22
10
0,03%
71,7000
158
0,00%
71,6800
AMS
5,89%
1,07%
1,16%
24,87%
29,97%
109,38%
1 RESIS.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
1.581.978
71,2400
71,6400
0,56%
450.499.205
32.291.783.014
ArcelorMittal
29,3200
1,24%
30.353
10:17:16
1.825
0,07%
29,3400
1.403
0,00%
29,3200
MTS
32,04%
1,98%
1,98%
48,54%
26,87%
29,66%
1 RESIS.
12 COMPRA
29,4000
1,52%
29,2200
0,90%
889.950
28,9600
29,2600
1,04%
852.809.772
25.004.382.515
Banco Sabadell
3,4700
0,93%
2.490.438
10:17:23
3.376
0,03%
3,4710
2.429
0,00%
3,4700
SAB
93,92%
4,59%
19,44%
104,84%
517,21%
163,30%
2 RESIS.
12 COMPRA
3,4820
1,28%
3,4620
0,70%
8.641.820
3,4380
3,4780
1,16%
5.288.229.262
18.350.155.539
Banco Santander
8,2810
0,77%
3.654.255
10:17:22
1.282
0,00%
8,2810
1.270
-0,02%
8,2790
SAN
88,66%
3,95%
15,75%
103,62%
254,28%
108,16%
2 RESIS.
12 COMPRA
8,3240
1,29%
8,2500
0,39%
30.260.886
8,2180
8,2500
0,39%
14.885.325.372
123.265.379.406
Bankinter
13,0850
0,35%
79.919
10:17:15
652
-0,08%
13,0750
3.343
-0,15%
13,0650
BKT
75,75%
2,19%
16,03%
83,00%
215,58%
278,13%
1 RESIS.
12 COMPRA
13,1350
0,73%
13,0500
0,08%
1.045.740
13,0400
13,0900
0,38%
898.866.154
11.761.663.625
BBVA
16,5500
1,25%
1.403.350
10:17:21
1.605
0,06%
16,5600
3.089
0,00%
16,5500
BBVA
82,00%
3,73%
29,74%
92,98%
321,00%
215,25%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,4850
0,86%
23.225.443
16,3450
16,6300
1,74%
5.763.285.465
95.382.374.446
Caixabank
8,8480
0,32%
398.717
10:17:23
3.009
0,02%
8,8500
6.284
-0,02%
8,8460
CABK
76,50%
2,48%
19,49%
78,99%
264,45%
277,33%
1 RESIS.
12 COMPRA
8,8940
0,84%
8,8360
0,18%
3.527.848
8,8200
8,8700
0,57%
7.085.565.456
62.693.083.155
Cellnex Telecom
30,2300
0,00%
31.125
10:17:18
163
0,00%
30,2300
1.084
-0,07%
30,2100
CLNX
-0,92%
0,50%
-5,59%
-10,95%
-29,10%
106,19%
Sin Inciden.
-8 VENTA
30,3500
0,40%
30,1900
-0,13%
940.909
30,2300
30,3500
0,40%
706.475.375
21.356.750.586
Acciona Energia
23,3200
0,17%
12.283
10:17:08
537
0,00%
23,3200
53
-0,09%
23,3000
ANE
34,02%
-1,27%
0,87%
17,64%
-40,13%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,52%
23,3000
0,09%
286.440
23,2800
23,3000
0,09%
324.761.830
7.573.445.876
Enagas
13,2300
-0,11%
39.865
10:17:22
2.535
0,08%
13,2400
1.902
0,00%
13,2300
ENG
17,23%
0,76%
-0,79%
5,00%
-8,71%
9,89%
Sin Inciden.
4 COMPRA
13,2650
0,15%
13,2300
-0,11%
527.414
13,2450
13,2500
0,04%
261.990.074
3.466.128.679
Endesa
26,3000
-0,38%
31.777
10:17:23
467
0,00%
26,3000
709
-0,04%
26,2900
ELE
33,72%
3,18%
1,43%
53,15%
74,22%
158,65%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,3000
-0,38%
835.735
26,4000
26,4200
0,08%
1.058.752.117
27.845.180.677
Ferrovial
47,1000
1,53%
80.423
10:17:20
609
0,04%
47,1200
128
0,00%
47,1000
FER
16,69%
4,67%
5,12%
30,42%
85,43%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
3.787.923
46,3900
47,0100
1,34%
733.755.372
34.559.878.021
Fluidra
24,3800
0,08%
3.873
10:16:20
1.043
0,00%
24,3800
666
-0,16%
24,3400
FDR
5,12%
4,19%
8,36%
14,88%
44,48%
794,94%
Sin Inciden.
12 COMPRA
24,4400
0,33%
24,3400
-0,08%
94.424
24,3600
24,4400
0,33%
192.129.070
4.684.106.727
Grifols A
12,5500
-0,04%
121.951
10:17:15
105
0,00%
12,5500
47
-0,04%
12,5450
GRF
38,80%
-2,11%
9,00%
54,39%
-7,97%
-30,16%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,5500
-0,04%
1.530.485
12,5550
12,6650
0,88%
426.129.798
5.347.928.965
Iberdrola
16,2600
0,22%
650.267
10:17:23
1.287
0,00%
16,2600
3.355
-0,03%
16,2550
IBE
27,50%
4,44%
4,37%
37,67%
70,82%
274,28%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,2250
0,00%
10.573.341
16,2250
16,2500
0,15%
6.240.000.000
101.462.400.000
Inditex
43,6700
0,95%
142.269
10:17:23
1.042
0,00%
43,6700
695
-0,02%
43,6600
ITX
-10,48%
1,92%
3,93%
-0,74%
89,88%
84,31%
2 RESIS.
2 COMPRA
43,7000
1,02%
43,4000
0,32%
6.212.887
43,2600
43,4500
0,44%
3.116.652.000
136.104.192.840
Indra
34,1600
-1,78%
125.796
10:17:12
185
0,12%
34,2000
668
0,06%
34,1800
IDR
101,37%
-1,68%
-10,70%
107,34%
318,71%
255,28%
2 SOPOR.
-4 VENTA
34,7600
-0,06%
34,1600
-1,78%
4.297.191
34,7800
34,7000
-0,23%
176.654.402
6.034.514.372
Inmob Colonial
5,7750
-0,43%
86.031
10:17:23
10.081
0,09%
5,7800
4.206
-0,09%
5,7700
COL
17,29%
-2,70%
-1,62%
10,67%
-1,33%
5,09%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7750
-0,43%
496.829
5,8000
5,8500
0,86%
627.344.687
3.622.915.567
IAG
4,4550
-0,11%
1.249.622
10:17:22
3.988
0,02%
4,4560
9.069
-0,02%
4,4540
IAG
24,69%
3,51%
2,41%
129,71%
221,50%
16,99%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4420
-0,40%
5.567.066
4,4600
4,4920
0,72%
4.971.476.010
22.147.925.625
Labor Farmac Rovi
56,5500
0,80%
10.854
10:17:21
632
0,09%
56,6000
1.531
-0,09%
56,5000
ROVI
-8,63%
5,49%
4,23%
-23,77%
17,26%
402,08%
2 RESIS.
10 COMPRA
56,6000
0,89%
56,4000
0,53%
613.794
56,1000
56,6000
0,89%
51.235.762
2.897.382.341
Logista
29,1600
0,07%
15.305
10:17:14
1.640
0,07%
29,1800
2.165
-0,07%
29,1400
LOG
5,31%
0,97%
6,50%
15,67%
75,33%
189,90%
Sin Inciden.
12 COMPRA
29,2600
0,41%
29,1200
-0,07%
446.294
29,1400
29,2600
0,41%
132.750.000
3.870.990.000
Mapfre
3,8520
-0,10%
152.794
10:16:32
8.478
0,05%
3,8540
7.764
-0,05%
3,8500
MAP
61,88%
3,55%
11,48%
83,22%
182,42%
156,08%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8460
-0,26%
588.562
3,8560
3,8700
0,36%
3.079.553.273
11.862.439.208
Merlin Prop
12,9100
-0,23%
61.528
10:17:21
2.065
0,00%
12,9100
4.860
-0,15%
12,8900
MRL
29,85%
-2,56%
13,73%
26,81%
46,13%
63,78%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,9000
-0,31%
794.326
12,9400
13,0000
0,46%
563.724.899
7.277.688.446
Naturgy
27,0200
0,22%
18.614
10:17:22
1.639
0,00%
27,0200
2.108
-0,07%
27,0000
NTGY
21,02%
2,97%
2,23%
27,65%
9,48%
133,63%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,9200
-0,15%
502.950
26,9600
26,9400
-0,07%
969.613.801
26.198.964.903
Puig Brands
16,1900
0,94%
68.108
10:17:14
2.205
0,00%
16,1900
2.142
-0,12%
16,1700
PUIG
-9,22%
-0,06%
0,68%
-31,73%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2200
1,12%
16,0800
0,25%
1.102.669
16,0400
16,1500
0,69%
174.819.678
2.830.330.587
Red Electrica
16,4000
-0,30%
101.359
10:17:22
858
0,06%
16,4100
3.064
0,00%
16,4000
REE
4,02%
0,67%
-7,45%
2,78%
0,47%
54,45%
Sin Inciden.
-8 VENTA
16,4600
0,06%
16,3900
-0,36%
1.662.288
16,4500
16,4500
0,00%
541.080.000
8.873.712.000
REPSOL
13,2750
-0,19%
257.774
10:17:14
3.333
0,04%
13,2800
1.033
0,00%
13,2750
REP
23,00%
-0,41%
2,83%
12,20%
30,46%
73,26%
Sin Inciden.
4 COMPRA
13,4100
0,83%
13,2750
-0,19%
3.421.950
13,3000
13,3750
0,56%
1.157.396.053
15.364.432.604
Sacyr
3,7700
0,53%
335.411
10:17:22
13.369
0,05%
3,7720
5.908
-0,05%
3,7680
SCYR
23,13%
2,84%
7,11%
28,62%
80,79%
86,88%
Sin Inciden.
12 COMPRA
3,7780
0,75%
3,7540
0,11%
1.264.499
3,7500
3,7700
0,53%
796.857.798
3.004.153.898
Solaria Energia
12,1050
0,46%
72.472
10:16:22
441
0,00%
12,1050
369
-0,08%
12,0950
SLR
54,89%
5,08%
19,09%
8,27%
-47,44%
1.267,80%
Sin Inciden.
12 COMPRA
12,1450
0,79%
12,0400
-0,08%
877.274
12,0500
12,1200
0,58%
124.950.876
1.512.530.354
Telefonica
4,7880
0,21%
867.092
10:17:22
1.036
0,02%
4,7890
4.398
-0,02%
4,7870
TEF
25,60%
2,88%
6,59%
26,11%
41,80%
-34,04%
Sin Inciden.
12 COMPRA
4,8100
0,67%
4,7870
0,19%
4.151.636
4,7780
4,7990
0,44%
5.670.161.554
27.148.733.521
UNICAJA
2,4220
0,33%
810.518
10:17:01
6.504
0,00%
2,4220
81.666
-0,08%
2,4200
UNI
99,00%
1,35%
18,72%
120,49%
223,62%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,4200
0,25%
1.963.075
2,4140
2,4360
0,91%
2.571.434.468
6.228.014.281
