Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.825,9
-0,37%
0
10:00:25
0
-
0,0000
0
-
0,0000
INDI
-2,78%
-2,77%
-7,80%
25,88%
90,74%
90,80%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.807,8
-0,48%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
209,2000
-1,04%
7.705
10:00:28
160
0,19%
209,6000
69
0,00%
209,2000
ANA
12,53%
-6,20%
3,06%
77,68%
33,72%
331,04%
Sin Inciden.
nEUTRAL
212,2000
0,38%
209,2000
-1,04%
1.611.886
211,4000
212,0000
0,28%
54.856.653
11.476.011.808
Acerinox
12,0300
-0,66%
51.191
10:00:20
1.775
0,00%
12,0300
970
-0,17%
12,0100
ACX
-2,64%
-0,66%
-8,73%
12,20%
57,09%
107,03%
1 SOPOR.
-8 VENTA
12,1200
0,08%
12,0100
-0,83%
615.828
12,1100
12,1000
-0,08%
249.335.371
2.999.504.513
ACS
104,7000
-0,57%
24.472
10:00:19
533
0,10%
104,8000
326
-0,10%
104,6000
ACS
24,00%
-3,06%
-3,06%
99,19%
328,03%
596,17%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,3000
-0,95%
2.562.218
105,3000
105,4000
0,09%
271.664.594
28.443.282.992
AENA
25,1800
0,84%
105.233
10:00:28
983
0,04%
25,1900
290
-0,04%
25,1700
AENA
5,71%
-3,08%
-8,16%
16,50%
77,29%
0,00%
1 RESIS.
-4 VENTA
25,3500
1,52%
25,0700
0,40%
2.649.767
24,9700
25,0900
0,48%
1.500.000.000
37.770.000.000
Amadeus
49,9600
0,87%
128.450
10:00:28
454
0,02%
49,9700
476
-0,08%
49,9200
AMS
-19,82%
-2,30%
5,13%
-31,16%
-9,58%
51,49%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
6.417.362
49,5300
50,1800
1,31%
450.499.205
22.506.940.282
ArcelorMittal
43,9000
-0,68%
31.034
10:00:28
100
0,02%
43,9100
62
-0,02%
43,8900
MTS
12,67%
-3,08%
-21,67%
50,97%
76,94%
325,13%
Sin Inciden.
-4 VENTA
44,4100
0,48%
43,8800
-0,72%
1.362.393
44,2000
44,4000
0,45%
775.000.000
34.022.500.000
Banco Sabadell
3,0090
-0,95%
2.311.444
10:00:28
7.956
-0,03%
3,0080
10.647
-0,13%
3,0050
SAB
-10,58%
-0,63%
-7,34%
19,05%
278,96%
185,52%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9970
-1,35%
6.955.135
3,0380
3,0400
0,07%
5.023.677.732
15.116.246.296
Banco Santander
9,4500
-1,76%
3.136.143
10:00:28
1.811
0,04%
9,4540
715
0,00%
9,4500
SAN
-6,16%
-2,01%
-11,74%
48,97%
226,99%
248,69%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,4190
-2,08%
29.636.551
9,6190
9,6030
-0,17%
14.689.319.502
138.814.069.294
Bankinter
13,2600
0,04%
117.895
10:00:28
892
-0,04%
13,2550
1.548
-0,11%
13,2450
BKT
-6,32%
0,27%
-8,64%
33,41%
217,17%
327,06%
Sin Inciden.
-8 VENTA
13,3100
0,41%
13,1800
-0,57%
1.563.288
13,2550
13,2200
-0,26%
898.866.154
11.918.965.202
BBVA
18,1950
-1,33%
1.306.029
10:00:28
920
0,05%
18,2050
1.729
0,03%
18,2000
BBVA
-9,25%
0,11%
-8,24%
46,28%
259,16%
416,11%
Sin Inciden.
-6 VENTA
18,5750
0,73%
18,1400
-1,63%
23.763.198
18,4400
18,5000
0,33%
5.708.968.700
103.874.685.497
Caixabank
10,1800
-0,44%
710.422
10:00:28
3.470
0,05%
10,1850
3.310
-0,05%
10,1750
CABK
-2,54%
1,59%
-4,92%
47,70%
268,29%
517,05%
Sin Inciden.
nEUTRAL
10,3200
0,93%
10,1400
-0,83%
7.232.096
10,2250
10,2350
0,10%
7.024.520.689
71.509.620.614
Cellnex Telecom
25,4900
0,47%
110.965
10:00:28
389
0,04%
25,5000
345
-0,04%
25,4800
CLNX
-5,79%
-14,12%
-16,73%
-20,56%
-24,02%
104,31%
Sin Inciden.
-12 VENTA
25,7500
1,50%
25,4900
0,47%
2.828.498
25,3700
25,5900
0,87%
682.410.971
17.394.655.651
Acciona Energia
20,5400
0,20%
18.075
10:00:03
328
0,00%
20,5400
22
-0,10%
20,5200
ANE
-8,30%
-4,56%
-4,74%
19,90%
-36,21%
0,00%
Sin Inciden.
-12 VENTA
20,6600
0,78%
20,5200
0,10%
371.261
20,5000
20,6200
0,59%
324.761.830
6.670.607.988
Enagas
14,3800
-1,47%
242.295
10:00:29
1.061
0,03%
14,3850
1.634
-0,07%
14,3700
ENG
9,35%
-5,05%
-4,89%
19,95%
11,49%
17,84%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3550
-1,64%
3.484.202
14,5950
14,6000
0,03%
261.990.074
3.767.417.264
Endesa
34,3900
0,58%
61.668
10:00:28
1.148
0,09%
34,4200
476
0,00%
34,3900
ELE
14,07%
-4,16%
0,09%
54,25%
120,13%
276,21%
Sin Inciden.
2 COMPRA
34,5600
1,08%
34,2200
0,09%
2.120.763
34,1900
34,2500
0,18%
1.058.752.117
36.410.485.304
Ferrovial
54,1200
-0,40%
39.724
10:00:28
385
0,07%
54,1600
98
0,00%
54,1200
FER
-2,20%
-4,66%
-12,54%
33,69%
115,19%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
54,0200
-0,59%
2.149.863
54,3400
54,5200
0,33%
729.555.372
39.483.536.733
Fluidra
19,3200
-0,92%
66.221
10:00:23
1.573
0,00%
19,3200
1.950
-0,10%
19,3000
FDR
-16,58%
-3,74%
-19,46%
-12,00%
39,52%
536,38%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,3200
-0,92%
1.279.390
19,5000
19,6000
0,51%
192.129.070
3.711.933.632
Grifols A
8,8320
0,27%
186.888
10:00:29
1.532
0,05%
8,8360
1.275
-0,07%
8,8260
GRF
-17,46%
-4,78%
-19,43%
-2,97%
2,43%
-50,37%
Sin Inciden.
-12 VENTA
8,9000
1,04%
8,7740
-0,39%
1.650.595
8,8080
8,8420
0,39%
426.129.798
3.763.578.376
Iberdrola
19,0600
-0,08%
727.006
10:00:28
1.896
0,08%
19,0750
395
0,03%
19,0650
IBE
4,62%
-4,85%
-5,04%
38,96%
95,65%
362,24%
Sin Inciden.
-4 VENTA
19,1650
0,47%
19,0350
-0,21%
13.856.734
19,0750
19,0900
0,08%
6.757.845.603
128.804.537.193
Inditex
50,2400
0,28%
156.363
10:00:28
507
0,00%
50,2400
670
-0,08%
50,2000
ITX
-10,83%
-2,76%
-13,14%
10,09%
90,14%
122,78%
Sin Inciden.
-10 VENTA
50,6600
1,12%
50,1200
0,04%
7.855.677
50,1000
50,4200
0,64%
3.116.652.000
156.580.596.480
Indra
47,1400
-3,16%
370.096
10:00:28
710
0,04%
47,1600
2.058
-0,04%
47,1200
IDR
-2,88%
-17,72%
-7,61%
77,29%
309,83%
379,47%
1 SOPOR.
-8 VENTA
48,8400
0,33%
47,0200
-3,41%
17.446.325
48,6800
48,8400
0,33%
176.654.402
8.327.488.510
Inmob Colonial
4,9860
-0,58%
186.862
10:00:28
2.428
0,08%
4,9900
1.102
0,00%
4,9860
COL
-8,76%
-4,87%
-8,20%
-3,07%
1,63%
-9,22%
Sin Inciden.
-12 VENTA
5,0500
0,70%
4,9860
-0,58%
931.694
5,0150
5,0500
0,70%
627.344.687
3.127.940.609
IAG
4,1480
-0,58%
1.854.194
10:00:29
4.159
0,02%
4,1490
2.603
-0,07%
4,1450
IAG
-12,66%
0,41%
-16,99%
23,14%
179,74%
19,92%
Sin Inciden.
-8 VENTA
4,2130
0,98%
4,1380
-0,81%
7.691.197
4,1720
4,2000
0,67%
4.727.201.147
19.608.430.358
Labor Farmac Rovi
78,4500
0,58%
4.815
10:00:27
237
0,13%
78,5500
12
0,00%
78,4500
ROVI
23,54%
-2,25%
0,00%
51,21%
113,80%
502,35%
Sin Inciden.
nEUTRAL
78,6500
0,83%
78,2000
0,26%
377.737
78,0000
78,5500
0,71%
51.235.762
4.019.445.529
Logista
31,1000
0,78%
19.929
10:00:20
535
0,06%
31,1200
863
-0,06%
31,0800
LOG
8,17%
-1,15%
-3,06%
16,61%
69,71%
188,53%
Sin Inciden.
8 COMPRA
31,1600
0,97%
30,9200
0,19%
619.792
30,8600
31,0000
0,45%
132.750.000
4.128.525.000
Mapfre
3,7020
0,22%
191.082
10:00:28
19
0,00%
3,7020
712
-0,05%
3,7000
MAP
-13,55%
-1,13%
-6,21%
34,75%
142,60%
257,62%
Sin Inciden.
-12 VENTA
3,7160
0,60%
3,6940
0,00%
707.386
3,6940
3,7040
0,27%
3.079.553.273
11.400.506.217
Merlin Prop
13,4400
-0,22%
65.504
10:00:28
2.607
0,07%
13,4500
662
-0,07%
13,4300
MRL
8,13%
-6,62%
-4,63%
39,37%
97,42%
77,06%
Sin Inciden.
-2 VENTA
13,5300
0,45%
13,4200
-0,37%
880.374
13,4700
13,5000
0,22%
563.724.899
7.576.462.643
Naturgy
25,2400
-0,86%
243.927
10:00:22
1.975
0,00%
25,2400
1.235
-0,16%
25,2000
NTGY
-2,62%
-1,56%
-2,25%
7,94%
10,89%
143,34%
2 SOPOR.
-12 VENTA
25,3000
-0,63%
24,9200
-2,12%
6.156.717
25,4600
25,2000
-1,02%
969.613.801
24.473.052.337
Puig Brands
17,6200
13,17%
3.057.331
10:00:27
1.127
0,06%
17,6300
2.949
-0,11%
17,6000
PUIG
18,49%
10,89%
7,98%
10,06%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,5200
12,52%
53.870.172
15,5700
17,6000
13,04%
174.819.678
3.080.322.726
Red Electrica
14,6000
1,04%
132.369
10:00:28
1.615
0,00%
14,6000
2.235
-0,14%
14,5800
REE
-2,48%
-4,45%
-9,82%
-14,16%
9,99%
30,60%
1 RESIS.
-12 VENTA
14,6700
1,52%
14,5200
0,48%
1.932.587
14,4500
14,5500
0,69%
541.080.000
7.899.768.000
REPSOL
23,1400
1,98%
1.013.945
10:00:28
1.707
0,04%
23,1500
1.100
-0,04%
23,1300
REP
49,85%
-5,25%
22,76%
105,63%
103,15%
331,30%
Sin Inciden.
4 COMPRA
23,2000
2,25%
22,6700
-0,09%
23.462.687
22,6900
22,6900
0,00%
1.105.374.336
25.578.362.135
Sacyr
4,0960
-0,53%
162.897
10:00:26
3.610
0,05%
4,0980
2.844
-0,10%
4,0920
SCYR
7,26%
-3,09%
-9,18%
26,62%
65,25%
238,96%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0820
-0,87%
667.226
4,1180
4,1280
0,24%
805.780.142
3.300.475.462
Solaria Energia
22,0100
-0,50%
211.232
10:00:28
582
0,18%
22,0500
196
0,00%
22,0100
SLR
21,27%
0,05%
15,18%
209,86%
38,76%
3.536,36%
Sin Inciden.
10 COMPRA
22,3800
1,18%
21,9700
-0,68%
4.649.216
22,1200
22,2500
0,59%
124.950.876
2.750.168.781
Telefonica
3,5830
0,82%
788.588
10:00:25
3.992
0,00%
3,5830
3.788
-0,08%
3,5800
TEF
2,58%
-1,24%
-2,03%
-9,42%
18,86%
-30,26%
Sin Inciden.
-6 VENTA
3,5920
1,07%
3,5470
-0,20%
2.825.511
3,5540
3,5650
0,31%
5.670.161.554
20.316.188.848
UNICAJA
2,5240
-0,39%
555.621
10:00:28
12.513
0,08%
2,5260
12.250
-0,08%
2,5220
UNI
-9,14%
1,37%
-6,89%
55,75%
225,14%
0,00%
Sin Inciden.
-4 VENTA
2,5440
0,39%
2,5160
-0,71%
1.402.387
2,5340
2,5360
0,08%
2.571.434.468
6.490.300.597
MODO PRO
