Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.968,1
-0,43%
53.290.032
14:33:50
0
-
0,0000
0
-
0,0000
INDI
37,72%
-1,10%
2,48%
34,91%
101,09%
53,12%
Sin Inciden.
4 COMPRA
15.983,4
-0,33%
15.876,6
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
197,3000
-0,90%
31.628
14:33:47
124
0,05%
197,4000
160
-0,05%
197,2000
ANA
87,67%
1,85%
12,71%
69,72%
20,64%
261,22%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
6.240.204
199,1000
197,1000
-1,00%
54.856.653
10.823.217.637
Acerinox
11,1500
-0,54%
205.287
14:32:43
2.803
0,00%
11,1500
3.383
-0,09%
11,1400
ACX
25,27%
-4,94%
-6,14%
37,49%
44,54%
84,66%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1200
-0,80%
2.288.950
11,2100
11,1500
-0,54%
249.335.371
2.780.089.387
ACS
73,2000
0,07%
53.628
14:33:17
854
0,07%
73,2500
623
-0,07%
73,1500
ACS
56,67%
1,03%
4,94%
71,43%
231,25%
307,12%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
3.925.570
73,1500
72,4000
-1,03%
271.664.594
19.885.848.281
AENA
23,6800
-0,34%
130.285
14:33:38
1.139
0,04%
23,6900
1.275
-0,04%
23,6700
AENA
19,96%
2,64%
3,94%
17,99%
102,04%
0,00%
Sin Inciden.
12 COMPRA
23,7600
0,00%
23,4900
-1,14%
3.085.149
23,7600
23,7500
-0,04%
1.500.000.000
35.520.000.000
Amadeus
66,4600
0,79%
210.000
14:33:42
704
0,06%
66,5000
480
0,00%
66,4600
AMS
-1,82%
0,45%
-1,89%
-1,27%
34,24%
94,94%
2 RESIS.
-8 VENTA
66,5600
0,94%
65,3800
-0,85%
13.956.600
65,9400
65,5200
-0,64%
450.499.205
29.940.177.164
ArcelorMittal
32,3600
-0,06%
42.330
14:33:41
861
0,06%
32,3800
360
-0,03%
32,3500
MTS
45,73%
-3,87%
-2,21%
42,44%
43,08%
127,89%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
1.369.799
32,3800
31,9500
-1,33%
852.809.772
27.596.924.222
Banco Sabadell
3,2630
-0,94%
2.635.272
14:33:50
215
0,00%
3,2630
3.588
-0,03%
3,2620
SAB
86,20%
1,59%
-1,72%
86,50%
397,11%
188,58%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2360
-1,76%
8.598.893
3,2940
3,2670
-0,82%
5.023.677.732
16.392.260.440
Banco Santander
8,7710
-0,40%
6.882.230
14:33:51
5.599
0,02%
8,7730
1
0,00%
8,7710
SAN
102,42%
-1,07%
1,56%
95,10%
268,02%
152,47%
1 SOPOR.
8 COMPRA
8,8170
0,12%
8,6860
-1,36%
60.364.039
8,8060
8,6900
-1,32%
14.885.325.372
130.559.188.838
Bankinter
13,1750
0,34%
281.870
14:33:47
54
0,04%
13,1800
1.442
0,00%
13,1750
BKT
76,95%
1,00%
-4,39%
79,04%
175,50%
303,87%
Sin Inciden.
12 COMPRA
13,2250
0,72%
13,0050
-0,95%
3.713.637
13,1300
13,0050
-0,95%
898.866.154
11.842.561.579
BBVA
17,4000
1,05%
2.285.445
14:33:39
4.063
0,03%
17,4050
2.199
-0,03%
17,3950
BBVA
91,35%
-1,08%
5,91%
88,17%
290,43%
280,48%
Sin Inciden.
8 COMPRA
17,4300
1,22%
17,1250
-0,55%
39.766.743
17,2200
17,1500
-0,41%
5.763.285.465
100.281.167.091
Caixabank
9,0280
0,16%
2.248.363
14:33:46
1.943
0,04%
9,0320
3.081
0,00%
9,0280
CABK
80,10%
-0,22%
0,02%
63,10%
246,04%
334,61%
1 SOPOR.
6 COMPRA
9,0680
0,60%
8,9240
-1,00%
20.298.221
9,0140
8,9620
-0,58%
7.085.565.456
63.968.484.937
Cellnex Telecom
27,1300
1,42%
485.245
14:33:30
892
-0,04%
27,1200
539
-0,07%
27,1100
CLNX
-11,08%
-3,69%
-8,35%
-18,86%
-16,32%
85,71%
2 RESIS.
-10 VENTA
27,2500
1,87%
26,6700
-0,30%
13.164.697
26,7500
26,7100
-0,15%
706.475.375
19.166.676.924
Acciona Energia
24,7800
0,00%
100.876
14:32:45
1.015
0,08%
24,8000
639
-0,08%
24,7600
ANE
42,41%
2,31%
4,55%
32,24%
-33,38%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
2.499.707
24,7800
24,7200
-0,24%
324.761.830
8.047.598.147
Enagas
14,0000
0,76%
453.060
14:33:51
190
0,00%
14,0000
1.245
-0,04%
13,9950
ENG
24,05%
0,11%
3,94%
17,21%
14,94%
8,19%
2 RESIS.
10 COMPRA
14,0300
0,97%
13,8800
-0,11%
6.342.840
13,8950
13,9000
0,04%
261.990.074
3.667.861.036
Endesa
31,7200
-0,47%
98.294
14:33:38
778
0,06%
31,7400
1.073
0,00%
31,7200
ELE
61,28%
3,39%
14,83%
67,84%
129,13%
197,41%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,6600
-0,66%
3.117.886
31,8700
31,8600
-0,03%
1.058.752.117
33.583.617.151
Ferrovial
54,6400
0,40%
89.242
14:33:50
459
0,04%
54,6600
571
-0,04%
54,6200
FER
36,38%
2,47%
9,04%
54,27%
143,38%
0,00%
Sin Inciden.
12 COMPRA
54,7800
0,66%
54,1600
-0,48%
4.876.183
54,4200
54,3200
-0,18%
733.755.372
40.092.393.526
Fluidra
23,8800
-1,24%
68.206
14:32:33
1.971
0,08%
23,9000
2.401
-0,08%
23,8600
FDR
2,96%
3,38%
1,44%
-4,07%
88,73%
801,27%
2 SOPOR.
2 COMPRA
24,1800
0,00%
23,7000
-1,99%
1.628.759
24,1800
24,0000
-0,74%
192.129.070
4.588.042.192
Grifols A
10,7050
-3,60%
2.939.579
14:33:44
250
0,05%
10,7100
1.399
-0,09%
10,6950
GRF
18,39%
-6,08%
-14,33%
5,09%
22,64%
-45,78%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
31.468.193
11,1050
10,8800
-2,03%
426.129.798
4.561.719.488
Iberdrola
17,6950
-0,56%
1.126.235
14:33:49
5.018
0,00%
17,6950
6.620
-0,06%
17,6850
IBE
38,75%
0,45%
9,42%
34,37%
102,04%
295,13%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6450
-0,84%
19.928.728
17,7950
17,8500
0,31%
6.681.227.377
118.224.318.436
Inditex
47,4700
0,19%
305.915
14:33:46
536
0,02%
47,4800
1.507
-0,02%
47,4600
ITX
-1,00%
-1,92%
-0,16%
-6,50%
123,52%
81,92%
Sin Inciden.
nEUTRAL
47,6500
0,57%
46,8700
-1,08%
14.521.785
47,3800
47,0600
-0,68%
3.116.652.000
147.947.470.440
Indra
49,7800
-2,20%
428.526
14:33:24
1
0,00%
49,7800
349
-0,04%
49,7600
IDR
193,44%
-0,32%
26,65%
210,85%
458,22%
402,92%
1 SOPOR.
10 COMPRA
51,0500
0,29%
49,3200
-3,10%
21.332.024
50,9000
50,7000
-0,39%
176.654.402
8.793.856.132
Inmob Colonial
5,4650
0,00%
418.165
14:33:49
7.593
0,00%
5,4650
6.146
-0,09%
5,4600
COL
10,99%
-1,08%
-0,55%
4,53%
16,32%
-2,05%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
2.285.272
5,4650
5,4900
0,46%
627.344.687
3.428.438.714
IAG
4,7980
0,13%
2.070.068
14:33:51
106
0,00%
4,7980
12.201
-0,04%
4,7960
IAG
34,28%
3,58%
8,31%
90,21%
247,78%
17,98%
Sin Inciden.
12 COMPRA
4,8220
0,63%
4,7530
-0,81%
9.932.186
4,7920
4,7850
-0,15%
4.971.476.010
23.853.141.896
Labor Farmac Rovi
57,1000
-3,06%
72.714
14:33:46
119
0,00%
57,1000
831
-0,09%
57,0500
ROVI
-7,74%
-9,80%
-6,70%
-24,25%
62,93%
347,72%
4 SOPOR.
-10 VENTA
58,8000
-0,17%
57,1000
-3,06%
4.151.969
58,9000
58,8000
-0,17%
51.235.762
2.925.562.010
Logista
28,7600
-0,21%
130.558
14:33:25
561
0,00%
28,7600
744
-0,07%
28,7400
LOG
5,92%
0,07%
-0,83%
9,76%
70,15%
192,41%
Sin Inciden.
nEUTRAL
28,9000
0,28%
28,3800
-1,53%
3.754.848
28,8200
28,8000
-0,07%
132.750.000
3.817.890.000
Mapfre
3,9080
-0,51%
842.651
14:33:37
11.221
0,05%
3,9100
7.662
-0,05%
3,9060
MAP
64,23%
-2,69%
-3,31%
57,77%
170,85%
198,68%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9000
-0,71%
3.293.080
3,9280
3,9220
-0,15%
3.079.553.273
12.034.894.191
Merlin Prop
13,4100
-1,03%
159.708
14:32:52
2.765
0,15%
13,4300
2.265
0,00%
13,4100
MRL
34,88%
-1,18%
2,36%
37,09%
77,25%
60,05%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
2.141.684
13,5500
13,5300
-0,15%
563.724.899
7.559.550.896
Naturgy
26,8800
0,52%
377.609
14:33:38
1.466
0,07%
26,9000
2.236
0,00%
26,8800
NTGY
23,21%
3,41%
2,26%
29,43%
27,07%
134,07%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
10.150.130
26,7400
26,8000
0,22%
969.613.801
26.063.218.971
Puig Brands
14,7500
0,00%
222.502
14:33:41
1.449
0,07%
14,7600
2.250
-0,07%
14,7400
PUIG
-17,30%
8,32%
5,83%
-26,45%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8600
0,75%
14,6400
-0,75%
3.281.905
14,7500
14,7000
-0,34%
174.819.678
2.578.590.251
Red Electrica
15,3900
-1,28%
835.756
14:33:37
3.113
0,00%
15,3900
5.172
-0,06%
15,3800
REE
-2,39%
-5,59%
-4,65%
-3,68%
11,37%
30,73%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
12.862.285
15,5900
15,3000
-1,86%
541.080.000
8.327.221.200
REPSOL
15,9100
0,06%
543.913
14:33:38
4.650
0,06%
15,9200
3.693
0,00%
15,9100
REP
47,42%
-0,03%
5,72%
44,29%
34,98%
145,74%
Sin Inciden.
10 COMPRA
15,9700
0,44%
15,8250
-0,47%
8.653.656
15,9000
15,8500
-0,31%
1.128.372.258
17.952.402.625
Sacyr
3,8280
0,16%
914.946
14:33:50
7.024
0,05%
3,8300
686
0,00%
3,8280
SCYR
25,03%
-1,99%
5,22%
30,41%
74,34%
126,32%
Sin Inciden.
2 COMPRA
3,8580
0,94%
3,7960
-0,68%
3.502.413
3,8220
3,8100
-0,31%
796.857.798
3.050.371.651
Solaria Energia
15,3250
-0,13%
294.290
14:33:25
2.707
0,03%
15,3300
865
-0,07%
15,3150
SLR
96,10%
1,19%
15,96%
58,29%
0,79%
1.632,20%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
4.509.994
15,3450
15,4000
0,36%
124.950.876
1.914.872.175
Telefonica
3,6270
-2,74%
22.193.987
14:33:49
489
-0,03%
3,6260
1.155
-0,06%
3,6250
TEF
-4,86%
-19,36%
-15,90%
-10,13%
25,48%
-45,16%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5620
-4,48%
80.497.591
3,7290
3,7120
-0,46%
5.670.161.554
20.565.675.956
UNICAJA
2,4120
0,58%
3.059.970
14:33:50
33.043
0,08%
2,4140
9.143
-0,08%
2,4100
UNI
104,03%
2,65%
3,53%
122,92%
223,78%
0,00%
Sin Inciden.
12 COMPRA
2,4140
0,67%
2,3740
-1,00%
7.380.648
2,3980
2,3820
-0,67%
2.571.434.468
6.202.299.937
MODO PRO
