Creditos
Bus.Valor
Conectar
Bus.User
Desde:
24/06/2021
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.544,8
0,80%
0
16:38:15
0
-
0,0000
0
-
0,0000
INDI
12,92%
0,68%
6,25%
41,45%
110,84%
150,86%
1 RESIS.
12 COMPRA
19.547,6
0,82%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
270,2000
-0,66%
83.065
16:37:52
102
0,07%
270,4000
82
-0,07%
270,0000
ANA
45,35%
0,97%
4,91%
85,20%
94,82%
496,40%
Sin Inciden.
8 COMPRA
278,0000
2,21%
257,0000
-5,51%
22.444.163
272,0000
273,0000
0,37%
54.856.653
14.822.267.641
Acerinox
15,8200
-0,38%
568.614
16:38:17
1.815
0,06%
15,8300
2.186
-0,06%
15,8100
ACX
28,03%
-5,31%
2,06%
58,58%
90,02%
176,99%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7000
-1,13%
8.995.473
15,8800
15,8600
-0,13%
249.335.371
3.944.485.569
ACS
130,7000
0,62%
147.810
16:38:17
373
0,08%
130,8000
8
0,00%
130,7000
ACS
54,79%
0,00%
3,82%
133,87%
384,27%
785,38%
Sin Inciden.
10 COMPRA
131,9000
1,54%
128,7000
-0,92%
19.318.767
129,9000
131,5000
1,23%
277.097.885
36.216.693.570
AENA
27,5600
1,25%
436.519
16:38:17
2.588
0,07%
27,5800
5.268
0,00%
27,5600
AENA
15,70%
2,00%
13,22%
21,90%
90,27%
0,00%
1 RESIS.
12 COMPRA
27,5800
1,32%
27,1600
-0,22%
12.030.464
27,2200
27,2200
0,00%
1.500.000.000
41.340.000.000
Amadeus
52,6000
0,80%
338.951
16:38:07
1.269
0,00%
52,6000
216
-0,04%
52,5800
AMS
-15,59%
1,47%
-1,06%
-22,88%
-19,46%
51,51%
Sin Inciden.
4 COMPRA
52,7800
1,15%
51,3000
-1,69%
17.828.823
52,1800
52,1000
-0,15%
450.499.205
23.696.258.183
ArcelorMittal
54,1800
-0,04%
100.522
16:38:17
1.078
-0,11%
54,1200
320
-0,18%
54,0800
MTS
39,45%
-2,90%
-6,61%
106,49%
130,73%
358,80%
Sin Inciden.
-4 VENTA
54,6800
0,89%
53,6800
-0,96%
5.446.282
54,2000
54,2400
0,07%
775.000.000
41.989.500.000
Banco Sabadell
3,0900
0,13%
7.573.976
16:38:17
17.053
0,03%
3,0910
2.978
0,00%
3,0900
SAB
7,43%
-1,21%
3,86%
42,96%
334,86%
357,22%
Sin Inciden.
8 COMPRA
3,1010
0,49%
3,0520
-1,10%
23.403.586
3,0860
3,0890
0,10%
4.888.211.561
15.104.573.723
Banco Santander
11,8600
-0,02%
9.337.855
16:38:17
1.591
-0,02%
11,8580
2.018
-0,03%
11,8560
SAN
19,20%
-0,22%
9,27%
76,11%
330,48%
419,15%
Sin Inciden.
10 COMPRA
11,8900
0,24%
11,7180
-1,21%
110.746.960
11,8620
11,8600
-0,02%
14.689.319.502
174.215.329.294
Bankinter
14,4800
-0,07%
596.597
16:38:17
859
0,00%
14,4800
675
-0,03%
14,4750
BKT
3,49%
-3,34%
0,56%
35,98%
216,70%
404,90%
Sin Inciden.
2 COMPRA
14,5400
0,35%
14,2450
-1,69%
8.638.725
14,4900
14,5300
0,28%
898.866.154
13.015.581.910
BBVA
21,6100
1,36%
3.492.500
16:38:14
7.441
0,00%
21,6100
15.856
-0,05%
21,6000
BBVA
11,32%
0,60%
7,62%
78,93%
287,91%
669,72%
Sin Inciden.
12 COMPRA
21,6100
1,36%
21,2000
-0,56%
75.472.925
21,3200
21,4100
0,42%
5.634.005.398
121.750.856.651
Caixabank
12,3200
-0,40%
3.162.543
16:38:17
6.454
0,00%
12,3200
1.201
-0,04%
12,3150
CABK
21,85%
-2,03%
5,26%
74,03%
306,27%
941,09%
Sin Inciden.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
38.962.530
12,3700
12,3850
0,12%
6.975.929.960
85.943.457.107
Cellnex Telecom
28,5300
-1,62%
383.350
16:38:16
281
0,11%
28,5600
412
0,07%
28,5500
CLNX
5,45%
0,67%
-1,48%
-11,79%
-20,26%
140,54%
2 SOPOR.
-2 VENTA
29,0800
0,28%
28,4400
-1,93%
10.936.976
29,0000
29,0000
0,00%
682.410.971
19.469.185.003
Acciona Energia
23,1600
-1,45%
370.747
16:38:15
414
0,09%
23,1800
847
-0,17%
23,1200
ANE
3,53%
1,67%
-4,42%
19,66%
-19,11%
0,00%
1 SOPOR.
2 COMPRA
23,7200
0,94%
22,2600
-5,28%
8.586.501
23,5000
23,3600
-0,60%
324.761.830
7.521.483.983
Enagas
17,8700
0,85%
743.903
16:38:17
2.121
0,00%
17,8700
132
-0,06%
17,8600
ENG
35,89%
0,90%
3,96%
35,43%
33,93%
54,60%
2 RESIS.
12 COMPRA
17,9000
1,02%
17,7400
0,11%
13.293.547
17,7200
17,7800
0,34%
261.990.074
4.681.762.622
Endesa
39,5800
2,09%
251.735
16:38:15
2.849
0,05%
39,6000
401
0,00%
39,5800
ELE
31,29%
4,36%
8,42%
51,97%
131,54%
362,95%
4 RESIS.
12 COMPRA
39,5800
2,09%
38,7300
-0,10%
9.963.671
38,7700
38,7700
0,00%
1.041.744.551
41.232.249.329
Ferrovial
62,2600
0,68%
282.981
16:38:17
738
0,03%
62,2800
1.152
-0,03%
62,2400
FER
13,43%
2,94%
4,56%
41,45%
131,35%
0,00%
2 RESIS.
12 COMPRA
62,3200
0,78%
61,1000
-1,20%
17.618.397
61,8400
61,2200
-1,00%
729.555.372
45.422.117.461
Fluidra
18,9600
0,58%
262.958
16:37:56
1.188
0,05%
18,9700
1.489
-0,05%
18,9500
FDR
-18,13%
-2,93%
-1,67%
-7,62%
26,19%
566,78%
Sin Inciden.
-10 VENTA
18,9800
0,69%
18,7600
-0,48%
4.985.684
18,8500
18,8200
-0,16%
192.129.070
3.642.767.167
Grifols A
9,1040
1,27%
1.079.339
16:38:17
1.798
0,09%
9,1120
231
0,04%
9,1080
GRF
-14,92%
1,24%
-5,94%
-7,19%
-19,52%
-47,29%
2 RESIS.
nEUTRAL
9,1500
1,78%
8,9460
-0,49%
9.826.302
8,9900
9,0480
0,65%
426.129.798
3.879.485.681
Iberdrola
21,5900
2,08%
5.355.519
16:38:17
8.530
0,05%
21,6000
7.790
0,00%
21,5900
IBE
18,51%
3,41%
9,22%
37,02%
109,97%
478,14%
3 RESIS.
12 COMPRA
21,6100
2,17%
21,1700
0,09%
115.625.655
21,1500
21,1900
0,19%
6.757.845.603
145.901.886.569
Inditex
56,8000
1,83%
607.618
16:38:17
182
0,04%
56,8200
1.284
0,00%
56,8000
ITX
2,55%
0,53%
10,08%
34,84%
85,46%
157,87%
3 RESIS.
12 COMPRA
56,8000
1,83%
55,4200
-0,65%
34.512.702
55,7800
56,0000
0,39%
3.116.652.000
177.025.833.600
Indra
47,9500
-6,16%
1.427.152
16:38:17
100
0,00%
47,9500
23
-0,04%
47,9300
IDR
-1,22%
-11,52%
-12,24%
46,32%
342,18%
461,88%
3 SOPOR.
-12 VENTA
51,6000
0,98%
47,6200
-6,81%
68.431.938
51,1000
51,1000
0,00%
176.654.402
8.470.578.576
Inmob Colonial
5,6800
0,09%
398.065
16:38:15
1.697
0,00%
5,6800
9.584
-0,09%
5,6750
COL
3,93%
0,89%
0,89%
-3,07%
19,13%
12,41%
Sin Inciden.
12 COMPRA
5,7000
0,44%
5,6400
-0,62%
2.261.009
5,6750
5,6850
0,18%
627.344.687
3.563.317.822
IAG
5,7160
3,59%
6.590.635
16:38:17
5.277
0,03%
5,7180
7.279
0,00%
5,7160
IAG
20,36%
7,01%
19,77%
50,74%
219,36%
127,56%
3 RESIS.
12 COMPRA
5,7160
3,59%
5,5560
0,69%
37.672.070
5,5180
5,5600
0,76%
4.611.669.527
26.360.303.016
Labor Farmac Rovi
59,5000
0,17%
41.402
16:38:04
230
0,08%
59,5500
400
-0,08%
59,4500
ROVI
-6,30%
2,23%
-0,83%
13,30%
52,66%
412,43%
Sin Inciden.
nEUTRAL
59,6000
0,34%
58,7000
-1,18%
2.463.419
59,4000
59,1500
-0,42%
51.235.762
3.048.527.839
Logista
33,9400
0,71%
48.391
16:37:29
1.034
0,00%
33,9400
732
-0,12%
33,9000
LOG
18,05%
1,56%
1,25%
31,66%
73,24%
250,11%
2 RESIS.
12 COMPRA
34,0200
0,95%
33,5600
-0,42%
1.642.391
33,7000
33,7200
0,06%
132.750.000
4.505.535.000
Mapfre
4,2940
0,23%
659.794
16:38:13
5.084
0,05%
4,2960
19
0,00%
4,2940
MAP
2,98%
1,52%
4,55%
31,78%
184,41%
314,11%
Sin Inciden.
12 COMPRA
4,3000
0,37%
4,2460
-0,89%
2.833.155
4,2840
4,2740
-0,23%
3.079.553.273
13.223.601.754
Merlin Prop
15,6500
-0,63%
561.733
16:38:06
839
0,00%
15,6500
1.058
-0,06%
15,6400
MRL
26,03%
2,36%
2,83%
43,80%
126,79%
154,48%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,5900
-1,02%
8.791.121
15,7500
15,8100
0,38%
620.000.000
9.703.000.000
Naturgy
27,8400
1,09%
390.807
16:38:06
1.810
0,00%
27,8400
3.206
-0,07%
27,8200
NTGY
9,85%
-2,73%
-6,33%
11,90%
24,11%
205,18%
Sin Inciden.
-4 VENTA
27,9000
1,31%
27,5200
-0,07%
10.880.067
27,5400
27,5200
-0,07%
969.613.801
26.994.048.220
Puig Brands
16,0300
-0,31%
130.458
16:38:06
1.183
0,00%
16,0300
525
-0,12%
16,0100
PUIG
10,62%
-0,44%
7,59%
1,47%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,1200
0,25%
15,9100
-1,06%
2.091.242
16,0800
16,0600
-0,12%
174.819.678
2.802.359.438
Red Electrica
15,4800
1,18%
720.629
16:38:16
5.783
0,06%
15,4900
5.346
-0,06%
15,4700
REE
3,40%
1,04%
3,20%
-11,47%
14,97%
45,62%
2 RESIS.
12 COMPRA
15,4900
1,24%
15,3000
0,00%
11.155.337
15,3000
15,3200
0,13%
541.080.000
8.375.918.400
REPSOL
21,2200
0,95%
1.442.700
16:38:17
4.182
0,05%
21,2300
2.297
-0,05%
21,2100
REP
37,41%
-0,19%
-2,39%
82,39%
100,38%
271,39%
Sin Inciden.
-6 VENTA
21,3400
1,52%
20,8400
-0,86%
30.614.094
21,0200
21,0000
-0,10%
1.105.374.336
23.456.043.410
Sacyr
4,8120
0,54%
758.191
16:38:17
2.273
0,00%
4,8120
3.442
-0,08%
4,8080
SCYR
26,00%
2,12%
3,13%
44,28%
74,84%
384,35%
Sin Inciden.
12 COMPRA
4,8460
1,25%
4,7780
-0,17%
3.648.415
4,7860
4,7840
-0,04%
805.780.142
3.877.414.043
Solaria Energia
21,7000
-0,05%
401.734
16:38:14
504
0,05%
21,7100
434
-0,09%
21,6800
SLR
19,56%
-0,78%
-10,89%
114,87%
58,31%
3.952,34%
Sin Inciden.
-8 VENTA
21,9600
1,15%
21,2100
-2,30%
8.717.628
21,7100
21,5000
-0,97%
132.638.164
2.878.248.159
Telefonica
3,6800
0,03%
4.375.196
16:38:15
6.357
0,11%
3,6840
7.415
0,05%
3,6820
TEF
9,56%
-0,84%
-5,74%
-10,89%
26,34%
-10,22%
Sin Inciden.
-6 VENTA
3,6860
0,19%
3,6270
-1,41%
16.100.721
3,6790
3,6690
-0,27%
5.670.161.554
20.866.194.519
UNICAJA
3,0880
-0,32%
2.691.456
16:38:17
11.012
0,06%
3,0900
13.232
-0,06%
3,0860
UNI
15,47%
-1,09%
7,37%
72,30%
317,51%
0,00%
Sin Inciden.
8 COMPRA
3,1020
0,13%
3,0540
-1,42%
8.311.216
3,0980
3,1000
0,06%
2.571.434.468
7.940.589.637
MODO PRO
