Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/01/2022
ON:
Mensaje de: CAYMAN Hora: 24/03/2026 16:23:08
van picoteando el 44
van picoteando el 44
De 5 mil llevará tiempo jajaja si lo rompe será con volumen de golpe
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.933,5
0,27%
0
16:42:36
0
-
0,0000
0
-
0,0000
INDI
-2,16%
-2,02%
-7,09%
26,84%
92,21%
92,26%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.692,0
-1,16%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
210,4000
-0,47%
35.487
16:42:33
156
0,19%
210,8000
197
0,00%
210,4000
ANA
13,18%
-5,75%
3,55%
78,53%
34,36%
333,11%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
7.466.465
211,4000
212,0000
0,28%
54.856.653
11.541.839.791
Acerinox
12,2900
1,49%
400.206
16:42:36
3.544
0,16%
12,3100
2.874
0,00%
12,2900
ACX
-0,54%
0,91%
-7,28%
13,97%
59,57%
110,30%
Sin Inciden.
nEUTRAL
12,3300
1,82%
12,0100
-0,83%
4.918.532
12,1100
12,1000
-0,08%
249.335.371
3.064.331.710
ACS
105,8000
0,47%
84.619
16:42:34
425
0,09%
105,9000
733
0,00%
105,8000
ACS
25,30%
-2,04%
-2,04%
101,29%
332,54%
603,50%
Sin Inciden.
6 COMPRA
106,0000
0,66%
103,5000
-1,71%
8.952.690
105,3000
105,4000
0,09%
271.664.594
28.742.114.045
AENA
25,2900
1,28%
357.281
16:42:36
1.486
0,04%
25,3000
1.776
-0,04%
25,2800
AENA
6,17%
-2,85%
-7,94%
16,77%
77,71%
0,00%
1 RESIS.
-2 VENTA
25,3500
1,52%
24,9700
0,00%
9.035.636
24,9700
25,0900
0,48%
1.500.000.000
37.935.000.000
Amadeus
49,8500
0,65%
551.692
16:42:37
16
0,00%
49,8500
218
-0,04%
49,8300
AMS
-20,00%
-2,73%
4,66%
-31,46%
-9,98%
50,82%
Sin Inciden.
-10 VENTA
50,6000
2,16%
49,6800
0,30%
27.501.846
49,5300
50,1800
1,31%
450.499.205
22.457.385.369
ArcelorMittal
45,1300
2,10%
159.255
16:42:35
62
0,04%
45,1500
62
-0,02%
45,1200
MTS
15,83%
-0,44%
-19,55%
55,07%
81,75%
336,68%
Sin Inciden.
nEUTRAL
45,2700
2,42%
43,7300
-1,06%
7.187.178
44,2000
44,4000
0,45%
775.000.000
34.975.750.000
Banco Sabadell
3,0480
0,33%
7.229.139
16:42:35
10.001
0,00%
3,0480
88
-0,03%
3,0470
SAB
-9,42%
0,79%
-6,01%
20,75%
284,38%
189,61%
Sin Inciden.
-4 VENTA
3,0570
0,63%
2,9970
-1,35%
22.034.416
3,0380
3,0400
0,07%
5.023.677.732
15.312.169.727
Banco Santander
9,5280
-0,95%
17.490.540
16:42:36
1.755
-0,01%
9,5270
28
-0,02%
9,5260
SAN
-5,38%
-1,17%
-10,98%
50,25%
229,81%
251,69%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3300
-3,00%
166.649.865
9,6190
9,6030
-0,17%
14.689.319.502
139.959.836.215
Bankinter
13,2400
-0,11%
529.206
16:42:35
2.509
0,04%
13,2450
1.062
-0,04%
13,2350
BKT
-6,46%
0,72%
-8,22%
34,01%
218,62%
329,00%
Sin Inciden.
-4 VENTA
13,3200
0,49%
13,0550
-1,51%
7.006.687
13,2550
13,2200
-0,26%
898.866.154
11.900.987.879
BBVA
18,2950
-0,79%
6.236.090
16:42:37
2.213
0,00%
18,2950
438
-0,03%
18,2900
BBVA
-8,75%
0,61%
-7,79%
47,01%
260,94%
418,67%
Sin Inciden.
-6 VENTA
18,5750
0,73%
17,9550
-2,63%
114.089.267
18,4400
18,5000
0,33%
5.708.968.700
104.445.582.367
Caixabank
10,2150
-0,10%
2.348.756
16:42:38
8.663
0,05%
10,2200
5.620
-0,05%
10,2100
CABK
-2,20%
2,30%
-4,27%
48,72%
270,83%
521,31%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,0200
-2,00%
23.992.543
10,2250
10,2350
0,10%
7.024.520.689
71.755.478.838
Cellnex Telecom
26,3600
3,90%
603.744
16:42:36
278
0,00%
26,3600
226
-0,04%
26,3500
CLNX
-2,57%
-11,12%
-13,82%
-17,79%
-21,37%
111,45%
1 RESIS.
-12 VENTA
26,4200
4,14%
25,3700
0,00%
15.914.692
25,3700
25,5900
0,87%
682.410.971
17.988.353.196
Acciona Energia
20,9800
2,34%
122.901
16:42:25
1.373
0,29%
21,0400
1.959
0,10%
21,0000
ANE
-6,34%
-2,33%
-2,51%
22,71%
-34,72%
0,00%
Sin Inciden.
nEUTRAL
21,0400
2,63%
20,5000
0,00%
2.578.463
20,5000
20,6200
0,59%
324.761.830
6.813.503.193
Enagas
14,6000
0,03%
626.951
16:42:36
2.617
0,07%
14,6100
1.280
0,00%
14,6000
ENG
11,03%
-3,76%
-3,60%
21,57%
13,00%
19,43%
Sin Inciden.
nEUTRAL
14,6250
0,21%
14,3450
-1,71%
9.153.485
14,5950
14,6000
0,03%
261.990.074
3.825.055.080
Endesa
34,6800
1,43%
232.551
16:42:36
293
0,00%
34,6800
848
-0,03%
34,6700
ELE
15,03%
-3,21%
1,08%
55,78%
122,31%
279,93%
Sin Inciden.
8 COMPRA
34,6800
1,43%
34,2200
0,09%
8.064.869
34,1900
34,2500
0,18%
1.058.752.117
36.717.523.418
Ferrovial
54,4200
0,15%
199.663
16:42:35
743
0,04%
54,4400
197
0,00%
54,4200
FER
-1,66%
-4,13%
-12,05%
34,43%
116,39%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,5600
-1,44%
10.865.660
54,3400
54,5200
0,33%
729.555.372
39.702.403.344
Fluidra
19,4700
-0,15%
575.596
16:42:23
139
0,05%
19,4800
1.672
-0,05%
19,4600
FDR
-15,93%
-3,14%
-18,96%
-11,46%
40,38%
540,33%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
11.206.854
19,5000
19,6000
0,51%
192.129.070
3.740.752.993
Grifols A
8,8820
0,84%
913.597
16:42:34
296
0,02%
8,8840
281
-0,02%
8,8800
GRF
-16,99%
-4,35%
-19,07%
-2,53%
2,89%
-50,14%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
8.114.569
8,8080
8,8420
0,39%
426.129.798
3.784.884.866
Iberdrola
19,2450
0,89%
3.714.619
16:42:38
1.131
0,03%
19,2500
3.789
-0,03%
19,2400
IBE
5,64%
-3,92%
-4,11%
40,31%
97,55%
366,73%
Sin Inciden.
-4 VENTA
19,2500
0,92%
19,0200
-0,29%
71.487.843
19,0750
19,0900
0,08%
6.757.845.603
130.054.738.630
Inditex
50,0600
-0,08%
872.912
16:42:36
708
0,00%
50,0600
71
-0,04%
50,0400
ITX
-11,15%
-2,86%
-13,23%
9,98%
89,95%
122,56%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,4200
-1,36%
43.697.975
50,1000
50,4200
0,64%
3.116.652.000
156.019.599.120
Indra
46,8200
-3,82%
1.216.006
16:42:35
263
0,04%
46,8400
548
-0,04%
46,8000
IDR
-3,54%
-18,18%
-8,12%
76,31%
307,56%
376,81%
1 SOPOR.
-8 VENTA
48,8400
0,33%
45,9000
-5,71%
56.933.401
48,6800
48,8400
0,33%
176.654.402
8.270.959.102
Inmob Colonial
5,0400
0,50%
857.487
16:42:33
4.600
0,10%
5,0450
3.720
0,00%
5,0400
COL
-7,78%
-3,92%
-7,28%
-2,10%
2,66%
-8,31%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
4.321.734
5,0150
5,0500
0,70%
627.344.687
3.161.817.222
IAG
4,1500
-0,53%
5.982.676
16:42:38
19.054
0,02%
4,1510
17.858
-0,05%
4,1480
IAG
-12,61%
0,36%
-17,03%
23,08%
179,61%
19,86%
Sin Inciden.
-8 VENTA
4,2130
0,98%
4,0910
-1,94%
24.828.105
4,1720
4,2000
0,67%
4.727.201.147
19.617.884.760
Labor Farmac Rovi
78,6000
0,77%
36.660
16:42:34
998
0,13%
78,7000
27
0,00%
78,6000
ROVI
23,78%
-1,56%
0,70%
52,27%
115,30%
506,59%
Sin Inciden.
2 COMPRA
78,7000
0,90%
77,5500
-0,58%
2.881.476
78,0000
78,5500
0,71%
51.235.762
4.027.130.893
Logista
31,3000
1,43%
139.480
16:42:32
122
0,06%
31,3200
925
0,00%
31,3000
LOG
8,87%
-0,19%
-2,13%
17,74%
71,35%
191,32%
Sin Inciden.
12 COMPRA
31,3200
1,49%
30,9200
0,19%
4.365.724
30,8600
31,0000
0,45%
132.750.000
4.155.075.000
Mapfre
3,7440
1,35%
894.514
16:42:35
10.772
0,05%
3,7460
3.935
0,00%
3,7440
MAP
-12,56%
0,32%
-4,83%
36,73%
146,15%
262,86%
Sin Inciden.
nEUTRAL
3,7560
1,68%
3,6840
-0,27%
3.349.060
3,6940
3,7040
0,27%
3.079.553.273
11.529.847.454
Merlin Prop
13,5000
0,22%
934.647
16:42:31
3.443
0,07%
13,5100
3.886
-0,07%
13,4900
MRL
8,61%
-6,13%
-4,13%
40,10%
98,45%
77,98%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
12.617.735
13,4700
13,5000
0,22%
563.724.899
7.610.286.137
Naturgy
25,1600
-1,18%
712.919
16:42:34
1.634
0,00%
25,1600
3.125
-0,08%
25,1400
NTGY
-2,93%
-1,87%
-2,56%
7,59%
10,54%
142,57%
2 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
17.937.042
25,4600
25,2000
-1,02%
969.613.801
24.395.483.233
Puig Brands
17,7400
13,94%
7.010.474
16:42:27
131
0,00%
17,7400
2.494
-0,06%
17,7300
PUIG
19,30%
11,14%
8,23%
10,31%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
124.365.809
15,5700
17,6000
13,04%
174.819.678
3.101.301.088
Red Electrica
14,7400
2,01%
775.974
16:42:36
1.637
0,14%
14,7600
1.117
0,07%
14,7500
REE
-1,54%
-3,53%
-8,96%
-13,33%
11,04%
31,85%
2 RESIS.
-10 VENTA
14,7800
2,28%
14,5200
0,48%
11.437.857
14,4500
14,5500
0,69%
541.080.000
7.975.519.200
REPSOL
23,3600
2,95%
3.515.540
16:42:36
1.633
0,04%
23,3700
990
0,00%
23,3600
REP
51,27%
-3,14%
25,50%
110,20%
107,67%
340,89%
Sin Inciden.
10 COMPRA
23,3600
2,95%
22,6700
-0,09%
82.123.014
22,6900
22,6900
0,00%
1.105.374.336
25.821.544.489
Sacyr
4,1160
-0,05%
1.025.653
16:42:35
5.029
0,10%
4,1200
3.256
0,00%
4,1160
SCYR
7,78%
-2,33%
-8,47%
27,61%
66,54%
241,63%
Sin Inciden.
-4 VENTA
4,1320
0,34%
4,0600
-1,41%
4.221.588
4,1180
4,1280
0,24%
805.780.142
3.316.591.064
Solaria Energia
22,7200
2,71%
624.547
16:42:35
274
0,00%
22,7200
234
-0,13%
22,6900
SLR
25,18%
3,27%
18,90%
219,86%
43,24%
3.653,72%
Sin Inciden.
12 COMPRA
22,7600
2,89%
21,9700
-0,68%
14.189.708
22,1200
22,2500
0,59%
124.950.876
2.838.883.903
Telefonica
3,6480
2,64%
5.076.181
16:42:37
4.872
0,03%
3,6490
9.561
-0,03%
3,6470
TEF
4,44%
0,66%
-0,14%
-7,67%
21,15%
-28,92%
2 RESIS.
6 COMPRA
3,6520
2,76%
3,5470
-0,20%
18.517.908
3,5540
3,5650
0,31%
5.670.161.554
20.684.749.349
UNICAJA
2,5340
0,00%
2.650.525
16:42:36
12.474
0,08%
2,5360
13.814
-0,08%
2,5320
UNI
-8,78%
2,26%
-6,08%
57,12%
227,98%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,4900
-1,74%
6.716.430
2,5340
2,5360
0,08%
2.571.434.468
6.516.014.942
