Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.271,5
0,43%
25.657.426
11:58:45
0
-
0,0000
0
-
0,0000
INDI
31,71%
2,97%
10,03%
40,24%
81,15%
40,32%
2 RESIS.
12 COMPRA
15.337,0
0,86%
15.224,2
0,12%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,4000
-0,06%
7.103
11:58:31
205
0,06%
173,5000
222
-0,06%
173,3000
ANA
64,94%
0,99%
10,65%
52,28%
-5,19%
242,09%
Sin Inciden.
12 COMPRA
174,7000
0,69%
172,7000
-0,46%
1.231.660
173,5000
174,0000
0,29%
54.856.653
9.512.143.630
Acerinox
10,7900
1,12%
336.564
11:58:39
26.375
0,09%
10,8000
236
0,00%
10,7900
ACX
21,23%
2,27%
-0,37%
25,82%
36,69%
65,17%
2 RESIS.
12 COMPRA
10,8100
1,31%
10,6800
0,09%
3.631.526
10,6700
10,6800
0,09%
249.335.371
2.690.328.653
ACS
65,5000
0,08%
30.900
11:58:45
803
0,00%
65,5000
527
-0,08%
65,4500
ACS
40,19%
5,30%
17,68%
68,97%
216,33%
266,45%
1 RESIS.
12 COMPRA
65,8500
0,61%
65,3000
-0,23%
2.023.950
65,4500
65,4000
-0,08%
271.664.594
17.794.030.907
AENA
25,4800
0,28%
111.637
11:58:45
1.588
0,00%
25,4800
1.035
-0,08%
25,4600
AENA
29,08%
4,04%
10,98%
45,54%
97,06%
0,00%
1 RESIS.
12 COMPRA
25,6600
0,98%
25,4500
0,16%
2.844.511
25,4100
25,6200
0,83%
1.500.000.000
38.220.000.000
Amadeus
71,5200
0,39%
37.843
11:58:46
303
0,00%
71,5200
668
-0,06%
71,4800
AMS
5,65%
0,82%
0,90%
24,55%
29,64%
108,86%
Sin Inciden.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
2.706.531
71,2400
71,6400
0,56%
450.499.205
32.219.703.142
ArcelorMittal
29,3600
1,38%
63.196
11:58:30
1.298
0,03%
29,3700
243
-0,03%
29,3500
MTS
32,22%
1,80%
1,80%
48,29%
26,65%
29,44%
1 RESIS.
12 COMPRA
29,4100
1,55%
29,2200
0,90%
1.855.435
28,9600
29,2600
1,04%
852.809.772
25.038.494.906
Banco Sabadell
3,4720
0,99%
4.435.709
11:58:45
19.930
0,00%
3,4720
7.617
-0,06%
3,4700
SAB
94,03%
4,77%
19,65%
105,19%
518,28%
163,75%
2 RESIS.
12 COMPRA
3,4820
1,28%
3,4520
0,41%
15.400.782
3,4380
3,4780
1,16%
5.288.229.262
18.360.731.998
Banco Santander
8,2840
0,80%
7.319.411
11:58:45
4.206
0,01%
8,2850
1.374
-0,02%
8,2820
SAN
88,73%
4,05%
15,86%
103,82%
254,63%
108,36%
2 RESIS.
12 COMPRA
8,3240
1,29%
8,2380
0,24%
60.634.001
8,2180
8,2500
0,39%
14.885.325.372
123.310.035.382
Bankinter
13,1000
0,46%
140.563
11:58:45
932
0,00%
13,1000
290
-0,04%
13,0950
BKT
75,95%
2,31%
16,16%
83,21%
215,94%
278,56%
1 RESIS.
12 COMPRA
13,1350
0,73%
13,0400
0,00%
1.841.375
13,0400
13,0900
0,38%
898.866.154
11.775.146.617
BBVA
16,5850
1,47%
2.472.303
11:58:45
2.613
0,00%
16,5850
4.508
-0,03%
16,5800
BBVA
82,38%
4,02%
30,09%
93,50%
322,14%
216,11%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,4850
0,86%
41.003.145
16,3450
16,6300
1,74%
5.763.285.465
95.584.089.437
Caixabank
8,8500
0,34%
920.408
11:58:46
14.335
0,00%
8,8500
2.544
-0,05%
8,8460
CABK
76,54%
2,60%
19,63%
79,19%
264,86%
277,76%
1 RESIS.
12 COMPRA
8,8940
0,84%
8,8040
-0,18%
8.145.611
8,8200
8,8700
0,57%
7.085.565.456
62.707.254.286
Cellnex Telecom
30,2300
0,00%
63.808
11:58:45
776
0,07%
30,2500
757
0,00%
30,2300
CLNX
-0,92%
0,40%
-5,68%
-11,04%
-29,17%
105,99%
Sin Inciden.
-8 VENTA
30,3500
0,40%
30,1900
-0,13%
1.928.916
30,2300
30,3500
0,40%
706.475.375
21.356.750.586
Acciona Energia
23,2400
-0,17%
33.596
11:58:39
603
0,09%
23,2600
1.498
0,00%
23,2400
ANE
33,56%
-1,53%
0,61%
17,34%
-40,28%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,52%
23,1600
-0,52%
780.771
23,2800
23,3000
0,09%
324.761.830
7.547.464.929
Enagas
13,2100
-0,26%
84.862
11:58:45
2.479
0,08%
13,2200
2.317
0,00%
13,2100
ENG
17,05%
0,76%
-0,79%
5,00%
-8,71%
9,89%
Sin Inciden.
4 COMPRA
13,2650
0,15%
13,2000
-0,34%
1.121.027
13,2450
13,2500
0,04%
261.990.074
3.460.888.878
Endesa
26,2300
-0,64%
60.584
11:58:39
1.469
0,04%
26,2400
2.557
-0,04%
26,2200
ELE
33,36%
2,98%
1,23%
52,86%
73,89%
158,16%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,1600
-0,91%
1.589.118
26,4000
26,4200
0,08%
1.058.752.117
27.771.068.029
Ferrovial
46,8200
0,93%
134.155
11:58:45
231
0,00%
46,8200
205
-0,02%
46,8100
FER
15,99%
4,27%
4,72%
29,92%
84,72%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
6.281.137
46,3900
47,0100
1,34%
733.755.372
34.354.426.517
Fluidra
24,5200
0,66%
29.555
11:58:27
1.188
0,08%
24,5400
75
0,00%
24,5200
FDR
5,72%
4,96%
9,16%
15,72%
45,55%
801,55%
2 RESIS.
12 COMPRA
24,5400
0,74%
24,3400
-0,08%
724.689
24,3600
24,4400
0,33%
192.129.070
4.711.004.796
Grifols A
12,4500
-0,84%
332.940
11:58:45
5.833
0,08%
12,4600
6.358
0,00%
12,4500
GRF
37,69%
-2,77%
8,26%
53,35%
-8,59%
-30,63%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,4500
-0,84%
4.145.103
12,5550
12,6650
0,88%
426.129.798
5.305.315.985
Iberdrola
16,2400
0,09%
1.414.765
11:58:45
5.368
0,00%
16,2400
4.563
-0,03%
16,2350
IBE
27,34%
4,47%
4,41%
37,71%
70,87%
274,40%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,1850
-0,25%
22.975.784
16,2250
16,2500
0,15%
6.240.000.000
101.337.600.000
Inditex
43,4000
0,32%
295.294
11:58:46
2.619
0,00%
43,4000
298
-0,05%
43,3800
ITX
-11,03%
1,24%
3,24%
-1,40%
88,62%
83,08%
1 RESIS.
nEUTRAL
43,7000
1,02%
43,3000
0,09%
12.815.760
43,2600
43,4500
0,44%
3.116.652.000
135.262.696.800
Indra
33,8800
-2,59%
295.163
11:58:40
1.240
0,06%
33,9000
1.199
-0,06%
33,8600
IDR
99,72%
-2,02%
-11,02%
106,61%
317,23%
254,02%
2 SOPOR.
-4 VENTA
34,7600
-0,06%
33,7800
-2,88%
10.000.122
34,7800
34,7000
-0,23%
176.654.402
5.985.051.140
Inmob Colonial
5,7650
-0,60%
217.016
11:58:39
12.817
0,09%
5,7700
9.418
-0,09%
5,7600
COL
17,08%
-2,78%
-1,71%
10,57%
-1,42%
5,00%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7450
-0,95%
1.251.097
5,8000
5,8500
0,86%
627.344.687
3.616.642.121
IAG
4,4380
-0,49%
2.021.835
11:58:43
978
0,02%
4,4390
6.176
-0,02%
4,4370
IAG
24,21%
3,21%
2,12%
129,04%
220,56%
16,65%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4350
-0,56%
8.972.904
4,4600
4,4920
0,72%
4.971.476.010
22.063.410.532
Labor Farmac Rovi
56,3000
0,36%
19.751
11:58:44
916
0,09%
56,3500
1.023
-0,09%
56,2500
ROVI
-9,04%
4,84%
3,58%
-24,24%
16,53%
398,98%
1 RESIS.
10 COMPRA
56,7500
1,16%
56,3000
0,36%
1.111.981
56,1000
56,6000
0,89%
51.235.762
2.884.573.401
Logista
29,1400
0,00%
37.069
11:58:39
1.765
0,00%
29,1400
1.353
-0,07%
29,1200
LOG
5,24%
0,90%
6,43%
15,59%
75,21%
189,70%
Sin Inciden.
12 COMPRA
29,2600
0,41%
29,0600
-0,27%
1.080.191
29,1400
29,2600
0,41%
132.750.000
3.868.335.000
Mapfre
3,8500
-0,16%
399.331
11:58:43
6.637
0,10%
3,8540
12.377
0,00%
3,8500
MAP
61,79%
3,98%
11,94%
83,98%
183,60%
157,14%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8380
-0,47%
1.537.424
3,8560
3,8700
0,36%
3.079.553.273
11.856.280.101
Merlin Prop
12,9200
-0,15%
126.798
11:58:22
3.554
0,00%
12,9200
2.265
-0,08%
12,9100
MRL
29,95%
-2,49%
13,82%
26,91%
46,25%
63,90%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,8600
-0,62%
1.638.230
12,9400
13,0000
0,46%
563.724.899
7.283.325.695
Naturgy
26,9200
-0,15%
47.961
11:58:39
3.359
0,07%
26,9400
1.363
-0,07%
26,9000
NTGY
20,57%
2,75%
2,00%
27,36%
9,23%
133,12%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,8600
-0,37%
1.291.110
26,9600
26,9400
-0,07%
969.613.801
26.102.003.523
Puig Brands
16,1800
0,87%
103.378
11:58:15
342
0,06%
16,1900
1.479
-0,06%
16,1700
PUIG
-9,28%
-0,12%
0,62%
-31,77%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2200
1,12%
16,0800
0,25%
1.672.656
16,0400
16,1500
0,69%
174.819.678
2.828.582.390
Red Electrica
16,3900
-0,36%
150.318
11:58:44
2.902
0,06%
16,4000
5.368
-0,06%
16,3800
REE
3,96%
0,55%
-7,56%
2,65%
0,35%
54,26%
Sin Inciden.
-10 VENTA
16,4600
0,06%
16,3500
-0,61%
2.463.712
16,4500
16,4500
0,00%
541.080.000
8.868.301.200
REPSOL
13,2450
-0,41%
483.417
11:58:46
5.922
0,04%
13,2500
7.374
-0,04%
13,2400
REP
22,73%
-0,41%
2,83%
12,20%
30,46%
73,26%
Sin Inciden.
4 COMPRA
13,4100
0,83%
13,2300
-0,53%
6.402.858
13,3000
13,3750
0,56%
1.157.396.053
15.329.710.722
Sacyr
3,7540
0,11%
635.693
11:58:39
9.628
0,05%
3,7560
4.914
-0,05%
3,7520
SCYR
22,61%
2,62%
6,88%
28,34%
80,40%
86,48%
Sin Inciden.
12 COMPRA
3,7780
0,75%
3,7460
-0,11%
2.386.392
3,7500
3,7700
0,53%
796.857.798
2.991.404.174
Solaria Energia
12,0600
0,08%
114.056
11:58:08
858
0,08%
12,0700
2.374
0,00%
12,0600
SLR
54,32%
4,86%
18,84%
8,05%
-47,55%
1.264,97%
Sin Inciden.
12 COMPRA
12,1450
0,79%
12,0400
-0,08%
1.375.515
12,0500
12,1200
0,58%
124.950.876
1.506.907.565
Telefonica
4,7800
0,04%
1.197.120
11:58:45
3.135
0,04%
4,7820
3.536
0,00%
4,7800
TEF
25,39%
2,77%
6,48%
25,98%
41,65%
-34,11%
Sin Inciden.
12 COMPRA
4,8100
0,67%
4,7710
-0,15%
5.722.234
4,7780
4,7990
0,44%
5.670.161.554
27.103.372.228
UNICAJA
2,4060
-0,33%
1.443.181
11:58:39
11.830
0,00%
2,4060
6.069
-0,08%
2,4040
UNI
97,68%
1,09%
18,42%
119,95%
222,81%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,3940
-0,83%
3.472.293
2,4140
2,4360
0,91%
2.571.434.468
6.186.871.330
