Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.395,3
-0,61%
0
15:32:10
0
-
0,0000
0
-
0,0000
INDI
12,06%
0,12%
5,90%
40,20%
108,86%
148,72%
1 SOPOR.
8 COMPRA
19.512,7
0,00%
19.330,6
-0,94%
0
19.513,6
19.485,3
-0,15%
0
0
Acciona
269,8000
0,90%
24.008
15:32:07
19
0,00%
269,8000
128
-0,15%
269,4000
ANA
45,13%
-4,27%
4,02%
84,94%
91,87%
495,96%
1 RESIS.
8 COMPRA
272,6000
1,94%
264,4000
-1,12%
6.477.358
267,4000
265,4000
-0,75%
54.856.653
14.800.324.979
Acerinox
15,5500
-1,46%
237.829
15:32:12
49
0,06%
15,5600
2.120
-0,06%
15,5400
ACX
25,84%
-7,27%
-2,26%
52,87%
86,01%
171,57%
2 SOPOR.
nEUTRAL
15,7100
-0,44%
15,5400
-1,52%
3.698.241
15,7800
15,6600
-0,76%
249.335.371
3.877.165.019
ACS
127,0000
-1,63%
128.061
15:32:10
538
0,00%
127,0000
511
-0,16%
126,8000
ACS
50,41%
-2,99%
1,12%
125,69%
369,25%
759,58%
2 SOPOR.
2 COMPRA
129,8000
0,54%
126,0000
-2,40%
16.263.747
129,1000
129,1000
0,00%
277.097.885
35.191.431.395
AENA
27,3200
-0,65%
199.959
15:32:12
2.026
0,00%
27,3200
2.351
-0,07%
27,3000
AENA
14,69%
2,25%
13,37%
21,68%
88,99%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,2400
-0,95%
5.462.880
27,5000
27,5000
0,00%
1.500.000.000
40.980.000.000
Amadeus
51,2800
-1,69%
225.790
15:32:12
335
0,00%
51,2800
823
-0,08%
51,2400
AMS
-17,71%
0,08%
-1,49%
-24,25%
-20,60%
48,91%
Sin Inciden.
-10 VENTA
52,4800
0,61%
50,9000
-2,42%
11.578.511
52,1600
52,0000
-0,31%
450.499.205
23.101.599.232
ArcelorMittal
52,5600
-3,17%
93.194
15:32:12
922
0,04%
52,5800
399
-0,04%
52,5400
MTS
35,28%
-4,65%
-9,49%
96,46%
121,60%
343,41%
4 SOPOR.
-4 VENTA
54,3000
0,04%
52,4800
-3,32%
4.898.277
54,2800
54,0800
-0,37%
775.000.000
40.734.000.000
Banco Sabadell
3,0920
-0,51%
5.494.465
15:32:12
7.956
0,00%
3,0920
5.079
-0,03%
3,0910
SAB
7,50%
-1,53%
4,76%
42,07%
327,13%
355,59%
Sin Inciden.
4 COMPRA
3,1170
0,29%
3,0800
-0,90%
16.988.886
3,1080
3,0960
-0,39%
4.888.211.561
15.114.350.147
Banco Santander
11,8040
-0,94%
6.306.882
15:32:12
2.092
0,03%
11,8080
4.932
0,00%
11,8040
SAN
18,64%
-0,42%
10,06%
74,97%
324,21%
414,51%
1 SOPOR.
8 COMPRA
11,8980
-0,15%
11,7520
-1,38%
74.446.435
11,9160
11,8000
-0,97%
14.689.319.502
173.392.727.402
Bankinter
14,4500
-0,17%
290.146
15:32:12
711
0,03%
14,4550
372
0,00%
14,4500
BKT
3,28%
-4,31%
1,55%
36,55%
214,13%
402,63%
1 SOPOR.
nEUTRAL
14,4700
-0,03%
14,3450
-0,90%
4.192.610
14,4750
14,4200
-0,38%
898.866.154
12.988.615.925
BBVA
21,4200
-1,24%
3.209.759
15:32:12
4.439
0,05%
21,4300
1.576
0,00%
21,4200
BBVA
10,34%
-0,19%
6,82%
75,59%
276,73%
658,33%
2 SOPOR.
8 COMPRA
21,6300
-0,28%
21,3300
-1,66%
68.753.038
21,6900
21,5000
-0,88%
5.634.005.398
120.680.395.625
Caixabank
12,2900
-0,69%
1.105.492
15:32:12
3.881
0,08%
12,3000
4.905
0,00%
12,2900
CABK
21,55%
-3,04%
5,96%
74,12%
306,81%
936,44%
Sin Inciden.
4 COMPRA
12,4200
0,36%
12,2450
-1,05%
13.586.497
12,3750
12,2650
-0,89%
6.975.929.960
85.734.179.208
Cellnex Telecom
27,6700
-2,30%
557.045
15:32:11
1.229
0,07%
27,6900
506
0,00%
27,6700
CLNX
2,27%
-1,86%
-2,72%
-14,22%
-21,63%
134,98%
1 SOPOR.
-10 VENTA
28,6500
1,17%
27,5000
-2,90%
15.413.435
28,3200
28,4300
0,39%
682.410.971
18.882.311.568
Acciona Energia
23,3200
0,78%
89.414
15:32:12
634
0,00%
23,3200
113
-0,17%
23,2800
ANE
4,24%
-0,68%
-3,03%
19,32%
-20,51%
0,00%
Sin Inciden.
8 COMPRA
23,3600
0,95%
22,8800
-1,12%
2.085.134
23,1400
22,9200
-0,95%
324.761.830
7.573.445.876
Enagas
17,7300
-0,84%
502.716
15:32:10
2.526
0,00%
17,7300
1.030
-0,06%
17,7200
ENG
34,83%
0,17%
2,61%
33,39%
32,73%
53,39%
1 SOPOR.
4 COMPRA
17,9400
0,34%
17,6400
-1,34%
8.913.155
17,8800
17,9200
0,22%
261.990.074
4.645.084.012
Endesa
39,7500
0,71%
110.034
15:32:12
306
0,03%
39,7600
697
-0,03%
39,7400
ELE
31,85%
4,55%
8,69%
53,18%
130,08%
365,76%
1 RESIS.
12 COMPRA
39,7700
0,76%
39,4300
-0,10%
4.373.852
39,4700
39,6000
0,33%
1.041.744.551
41.409.345.902
Ferrovial
60,7200
-1,43%
172.576
15:32:12
966
0,03%
60,7400
575
-0,03%
60,7000
FER
10,63%
0,36%
2,30%
37,09%
125,77%
0,00%
2 SOPOR.
4 COMPRA
61,7200
0,19%
60,6600
-1,53%
10.478.815
61,6000
61,5400
-0,10%
729.555.372
44.298.602.188
Fluidra
19,3200
2,66%
346.989
15:32:10
596
0,05%
19,3300
1.114
-0,05%
19,3100
FDR
-16,58%
1,15%
1,94%
-5,79%
27,95%
585,14%
3 RESIS.
4 COMPRA
19,3600
2,87%
18,7400
-0,43%
6.703.827
18,8200
18,8000
-0,11%
192.129.070
3.711.933.632
Grifols A
8,9840
-1,14%
834.166
15:32:12
1.089
0,04%
8,9880
1.168
-0,02%
8,9820
GRF
-16,04%
-0,09%
-5,39%
-10,24%
-19,82%
-47,44%
Sin Inciden.
nEUTRAL
9,1180
0,33%
8,9460
-1,56%
7.494.147
9,0880
9,0720
-0,18%
426.129.798
3.828.350.105
Iberdrola
21,8200
1,68%
4.704.682
15:32:12
5.109
0,05%
21,8300
9.022
0,00%
21,8200
IBE
19,77%
4,80%
9,62%
38,42%
112,97%
485,65%
2 RESIS.
12 COMPRA
21,8200
1,68%
21,5500
0,42%
102.656.161
21,4600
21,5700
0,51%
6.757.845.603
147.456.191.057
Inditex
55,7600
-1,34%
364.517
15:32:11
2.023
0,07%
55,8000
689
0,00%
55,7600
ITX
0,67%
0,29%
8,88%
33,81%
82,36%
153,78%
Sin Inciden.
8 COMPRA
56,8600
0,60%
55,5600
-1,70%
20.325.468
56,5200
56,3800
-0,25%
3.116.652.000
173.784.515.520
Indra
46,5000
-1,88%
1.007.323
15:32:12
127
0,09%
46,5400
111
0,00%
46,5000
IDR
-4,20%
-15,35%
-13,88%
40,25%
334,99%
450,77%
1 SOPOR.
-12 VENTA
47,6100
0,46%
46,1200
-2,68%
46.840.520
47,3900
47,2500
-0,30%
176.654.402
8.214.429.693
Inmob Colonial
5,6800
0,35%
460.298
15:32:12
4.920
0,09%
5,6850
5.507
0,00%
5,6800
COL
3,93%
1,15%
1,24%
-4,12%
20,09%
12,91%
1 RESIS.
12 COMPRA
5,7200
1,06%
5,6650
0,09%
2.614.493
5,6600
5,6700
0,18%
627.344.687
3.563.317.822
IAG
5,5400
-2,12%
4.383.784
15:32:12
7.175
-0,04%
5,5380
6.708
-0,14%
5,5320
IAG
16,66%
5,79%
16,49%
43,66%
215,38%
121,35%
1 SOPOR.
12 COMPRA
5,6660
0,11%
5,4920
-2,97%
24.286.163
5,6600
5,6200
-0,71%
4.611.669.527
25.548.649.180
Labor Farmac Rovi
58,0500
-2,03%
39.109
15:32:04
613
0,09%
58,1000
193
-0,09%
58,0000
ROVI
-8,58%
0,26%
-3,41%
9,02%
50,39%
399,96%
2 SOPOR.
-12 VENTA
59,1500
-0,17%
57,8000
-2,45%
2.270.277
59,2500
59,1000
-0,25%
51.235.762
2.974.235.984
Logista
33,9200
0,00%
49.213
15:32:12
1.148
0,06%
33,9400
785
-0,06%
33,9000
LOG
17,98%
1,25%
1,13%
31,57%
74,54%
250,11%
Sin Inciden.
12 COMPRA
34,1200
0,59%
33,8400
-0,24%
1.669.305
33,9200
33,9200
0,00%
132.750.000
4.502.880.000
Mapfre
4,2700
-0,19%
493.843
15:32:11
2.426
0,00%
4,2700
619
-0,05%
4,2680
MAP
2,41%
0,47%
4,87%
30,51%
184,89%
311,79%
Sin Inciden.
8 COMPRA
4,2820
0,09%
4,2540
-0,56%
2.108.710
4,2780
4,2720
-0,14%
3.079.553.273
13.149.692.476
Merlin Prop
15,5500
0,19%
117.113
15:32:11
1.119
0,00%
15,5500
404
-0,06%
15,5400
MRL
25,23%
0,91%
3,25%
41,65%
126,51%
153,66%
1 RESIS.
12 COMPRA
15,6100
0,58%
15,4800
-0,26%
1.821.107
15,5200
15,5400
0,13%
620.000.000
9.641.000.000
Naturgy
28,0800
1,01%
246.371
15:32:12
851
0,00%
28,0800
1.853
-0,07%
28,0600
NTGY
10,79%
-1,61%
-6,21%
13,38%
25,94%
207,81%
2 RESIS.
2 COMPRA
28,1600
1,29%
27,8000
0,00%
6.918.098
27,8000
27,8400
0,14%
969.613.801
27.226.755.532
Puig Brands
15,7200
-0,95%
125.967
15:31:33
739
0,06%
15,7300
822
-0,06%
15,7100
PUIG
8,48%
-2,35%
6,24%
0,33%
0,00%
0,00%
Sin Inciden.
-10 VENTA
15,9500
0,50%
15,7200
-0,95%
1.980.201
15,8700
15,8700
0,00%
174.819.678
2.748.165.338
Red Electrica
15,5200
0,45%
602.357
15:32:10
5.554
0,06%
15,5300
11.748
-0,06%
15,5100
REE
3,67%
1,50%
3,60%
-12,05%
15,70%
46,09%
1 RESIS.
12 COMPRA
15,5400
0,58%
15,4600
0,06%
9.348.581
15,4500
15,5000
0,32%
541.080.000
8.397.561.600
REPSOL
21,3300
-0,51%
956.546
15:32:12
1.503
0,05%
21,3400
2.460
-0,05%
21,3200
REP
38,13%
-1,39%
-4,84%
83,73%
98,42%
271,74%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1000
-1,59%
20.403.126
21,4400
21,2800
-0,75%
1.105.374.336
23.577.634.587
Sacyr
4,7340
-1,42%
627.271
15:32:12
1.671
0,04%
4,7360
3.157
-0,04%
4,7320
SCYR
23,96%
0,17%
0,42%
39,69%
70,97%
375,50%
2 SOPOR.
4 COMPRA
4,7940
-0,17%
4,7200
-1,71%
2.969.501
4,8020
4,7800
-0,46%
805.780.142
3.814.563.192
Solaria Energia
21,5700
-0,78%
192.132
15:32:12
368
0,05%
21,5800
447
-0,05%
21,5600
SLR
18,84%
-1,82%
-11,85%
114,73%
57,73%
3.931,78%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,4700
-1,24%
4.144.287
21,7400
21,6200
-0,55%
132.638.164
2.861.005.197
Telefonica
3,6540
-0,57%
3.607.589
15:32:12
3.472
0,05%
3,6560
7.228
0,00%
3,6540
TEF
8,79%
-1,06%
-4,91%
-11,60%
26,45%
-10,80%
Sin Inciden.
-8 VENTA
3,7150
1,09%
3,6420
-0,90%
13.182.130
3,6750
3,6780
0,08%
5.670.161.554
20.718.770.318
UNICAJA
3,0760
-0,52%
1.218.291
15:32:12
4.469
0,07%
3,0780
9.109
0,00%
3,0760
UNI
15,03%
-2,73%
7,42%
69,40%
312,25%
0,00%
Sin Inciden.
4 COMPRA
3,0880
-0,13%
3,0600
-1,03%
3.747.463
3,0920
3,0820
-0,32%
2.571.434.468
7.909.732.424
MODO PRO
