Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.922,0
-0,71%
43.539.935
12:44:30
0
-
0,0000
0
-
0,0000
INDI
37,32%
-1,37%
2,20%
34,54%
100,54%
52,70%
Sin Inciden.
4 COMPRA
15.983,4
-0,33%
15.876,6
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
197,9000
-0,60%
29.215
12:43:01
213
0,10%
198,1000
14
0,00%
197,9000
ANA
88,24%
1,70%
12,54%
69,46%
20,45%
260,67%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
5.781.649
199,1000
197,1000
-1,00%
54.856.653
10.856.131.629
Acerinox
11,1500
-0,54%
156.324
12:44:21
1.939
0,00%
11,1500
1.519
-0,09%
11,1400
ACX
25,27%
-4,77%
-5,98%
37,74%
44,80%
85,00%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1200
-0,80%
1.743.013
11,2100
11,1500
-0,54%
249.335.371
2.780.089.387
ACS
73,0500
-0,14%
36.096
12:44:01
128
0,14%
73,1500
331
0,07%
73,1000
ACS
56,35%
0,48%
4,37%
70,49%
229,44%
304,90%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
2.636.813
73,1500
72,4000
-1,03%
271.664.594
19.845.098.592
AENA
23,6200
-0,59%
102.717
12:44:21
1.404
0,04%
23,6300
1.147
-0,04%
23,6100
AENA
19,66%
1,99%
3,28%
17,25%
100,77%
0,00%
Sin Inciden.
nEUTRAL
23,7600
0,00%
23,4900
-1,14%
2.426.176
23,7600
23,7500
-0,04%
1.500.000.000
35.430.000.000
Amadeus
66,3600
0,64%
182.013
12:44:18
979
0,03%
66,3800
305
-0,03%
66,3400
AMS
-1,97%
0,21%
-2,12%
-1,51%
33,91%
94,47%
1 RESIS.
-8 VENTA
66,3800
0,67%
65,3800
-0,85%
12.078.383
65,9400
65,5200
-0,64%
450.499.205
29.895.127.244
ArcelorMittal
32,2900
-0,28%
33.778
12:44:30
116
0,31%
32,3900
608
0,22%
32,3600
MTS
45,41%
-3,48%
-1,82%
43,01%
43,65%
128,81%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
1.090.692
32,3800
31,9500
-1,33%
852.809.772
27.537.227.538
Banco Sabadell
3,2490
-1,37%
1.828.848
12:44:29
1.588
0,00%
3,2490
1.540
-0,03%
3,2480
SAB
85,40%
1,21%
-2,08%
85,81%
395,28%
187,52%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2360
-1,76%
5.941.927
3,2940
3,2670
-0,82%
5.023.677.732
16.321.928.951
Banco Santander
8,7350
-0,81%
5.760.350
12:44:30
3.355
0,00%
8,7350
100
-0,02%
8,7330
SAN
101,59%
-1,34%
1,29%
94,56%
267,02%
151,78%
1 SOPOR.
8 COMPRA
8,8170
0,12%
8,6860
-1,36%
50.316.657
8,8060
8,6900
-1,32%
14.885.325.372
130.023.317.124
Bankinter
13,1200
-0,08%
229.699
12:44:30
465
0,00%
13,1200
338
-0,04%
13,1150
BKT
76,22%
0,80%
-4,57%
78,70%
174,97%
303,10%
Sin Inciden.
10 COMPRA
13,2250
0,72%
13,0050
-0,95%
3.013.651
13,1300
13,0050
-0,95%
898.866.154
11.793.123.940
BBVA
17,3100
0,52%
1.840.566
12:44:30
128
0,03%
17,3150
4.549
0,00%
17,3100
BBVA
90,36%
-1,28%
5,69%
87,79%
289,64%
279,72%
Sin Inciden.
8 COMPRA
17,3750
0,90%
17,1250
-0,55%
31.860.197
17,2200
17,1500
-0,41%
5.763.285.465
99.762.471.399
Caixabank
8,9680
-0,51%
2.044.415
12:44:28
148
0,00%
8,9680
628
-0,02%
8,9660
CABK
78,90%
-0,77%
-0,53%
62,20%
244,12%
332,20%
1 SOPOR.
4 COMPRA
9,0680
0,60%
8,9240
-1,00%
18.334.314
9,0140
8,9620
-0,58%
7.085.565.456
63.543.351.009
Cellnex Telecom
27,1700
1,57%
373.735
12:44:27
454
0,04%
27,1800
200
0,00%
27,1700
CLNX
-10,95%
-3,73%
-8,38%
-18,89%
-16,35%
85,64%
2 RESIS.
-10 VENTA
27,2500
1,87%
26,6700
-0,30%
10.154.380
26,7500
26,7100
-0,15%
706.475.375
19.194.935.939
Acciona Energia
24,7600
-0,08%
77.098
12:44:25
683
0,08%
24,7800
732
-0,08%
24,7400
ANE
42,29%
2,06%
4,30%
31,92%
-33,54%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
1.908.946
24,7800
24,7200
-0,24%
324.761.830
8.041.102.911
Enagas
13,9750
0,58%
384.395
12:44:22
911
0,07%
13,9850
107
0,04%
13,9800
ENG
23,83%
-0,07%
3,75%
17,00%
14,74%
8,00%
1 RESIS.
10 COMPRA
14,0300
0,97%
13,8800
-0,11%
5.371.920
13,8950
13,9000
0,04%
261.990.074
3.661.311.284
Endesa
31,7500
-0,38%
80.733
12:44:23
1.290
0,09%
31,7800
888
0,03%
31,7600
ELE
61,43%
3,45%
14,91%
67,95%
129,28%
197,60%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,6600
-0,66%
2.563.273
31,8700
31,8600
-0,03%
1.058.752.117
33.615.379.715
Ferrovial
54,6600
0,44%
74.578
12:43:05
447
0,00%
54,6600
1
-0,04%
54,6400
FER
36,43%
2,21%
8,76%
53,88%
142,75%
0,00%
Sin Inciden.
12 COMPRA
54,7600
0,62%
54,1600
-0,48%
4.076.433
54,4200
54,3200
-0,18%
733.755.372
40.107.068.634
Fluidra
23,9200
-1,08%
51.964
12:44:26
557
0,08%
23,9400
1.186
-0,08%
23,9000
FDR
3,14%
3,46%
1,53%
-3,99%
88,89%
802,02%
2 SOPOR.
2 COMPRA
24,1800
0,00%
23,7000
-1,99%
1.242.979
24,1800
24,0000
-0,74%
192.129.070
4.595.727.354
Grifols A
10,7650
-3,06%
2.592.198
12:44:19
84
0,00%
10,7650
1.266
-0,09%
10,7550
GRF
19,05%
-5,78%
-14,05%
5,43%
23,04%
-45,60%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
27.905.011
11,1050
10,8800
-2,03%
426.129.798
4.587.287.275
Iberdrola
17,6950
-0,56%
929.046
12:44:30
4.683
0,03%
17,7000
271
0,00%
17,6950
IBE
38,75%
0,43%
9,39%
34,33%
101,99%
295,02%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6450
-0,84%
16.439.469
17,7950
17,8500
0,31%
6.681.227.377
118.224.318.436
Inditex
47,2300
-0,32%
248.705
12:44:30
240
0,00%
47,2300
680
-0,02%
47,2200
ITX
-1,50%
-2,42%
-0,66%
-6,98%
122,39%
81,00%
1 SOPOR.
nEUTRAL
47,3100
-0,15%
46,8700
-1,08%
11.746.337
47,3800
47,0600
-0,68%
3.116.652.000
147.199.473.960
Indra
49,8600
-2,04%
362.646
12:44:16
731
0,04%
49,8800
552
-0,04%
49,8400
IDR
193,91%
-0,68%
26,20%
209,73%
456,20%
401,10%
1 SOPOR.
8 COMPRA
51,0500
0,29%
49,7800
-2,20%
18.081.530
50,9000
50,7000
-0,39%
176.654.402
8.807.988.484
Inmob Colonial
5,4550
-0,18%
275.768
12:44:30
7.252
0,00%
5,4550
2.645
-0,09%
5,4500
COL
10,79%
-1,36%
-0,82%
4,24%
16,00%
-2,32%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
1.504.314
5,4650
5,4900
0,46%
627.344.687
3.422.165.268
IAG
4,7810
-0,23%
1.706.072
12:44:08
3.122
0,02%
4,7820
1.317
0,00%
4,7810
IAG
33,81%
3,20%
7,90%
89,49%
246,48%
17,54%
1 SOPOR.
12 COMPRA
4,8220
0,63%
4,7530
-0,81%
8.156.730
4,7920
4,7850
-0,15%
4.971.476.010
23.768.626.804
Labor Farmac Rovi
57,4500
-2,46%
51.579
12:44:13
358
0,09%
57,5000
716
0,00%
57,4500
ROVI
-7,18%
-9,41%
-6,30%
-23,92%
63,64%
349,68%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
57,4500
-2,46%
2.963.214
58,9000
58,8000
-0,17%
51.235.762
2.943.494.527
Logista
28,6000
-0,76%
118.918
12:43:05
574
0,00%
28,6000
892
-0,07%
28,5800
LOG
5,33%
-0,42%
-1,31%
9,22%
69,32%
190,99%
1 SOPOR.
-4 VENTA
28,9000
0,28%
28,3800
-1,53%
3.401.055
28,8200
28,8000
-0,07%
132.750.000
3.796.650.000
Mapfre
3,9080
-0,51%
715.414
12:44:19
14.323
0,05%
3,9100
11.973
-0,05%
3,9060
MAP
64,23%
-2,64%
-3,26%
57,85%
170,99%
198,83%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9020
-0,66%
2.795.838
3,9280
3,9220
-0,15%
3.079.553.273
12.034.894.191
Merlin Prop
13,4200
-0,96%
126.668
12:44:02
1.902
0,00%
13,4200
924
-0,07%
13,4100
MRL
34,98%
-1,54%
1,98%
36,58%
76,59%
59,45%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
1.699.885
13,5500
13,5300
-0,15%
563.724.899
7.565.188.145
Naturgy
26,9800
0,90%
266.780
12:44:24
2.172
0,00%
26,9800
1.481
-0,07%
26,9600
NTGY
23,67%
3,88%
2,72%
30,00%
27,64%
135,12%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
7.197.724
26,7400
26,8000
0,22%
969.613.801
26.160.180.351
Puig Brands
14,8300
0,54%
184.953
12:44:25
3.646
0,13%
14,8500
2.192
0,00%
14,8300
PUIG
-16,85%
9,20%
6,69%
-25,85%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8600
0,75%
14,6400
-0,75%
2.742.853
14,7500
14,7000
-0,34%
174.819.678
2.592.575.825
Red Electrica
15,4100
-1,15%
794.133
12:44:17
4.668
0,06%
15,4200
3.130
-0,06%
15,4000
REE
-2,26%
-5,34%
-4,40%
-3,42%
11,66%
31,07%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
12.237.590
15,5900
15,3000
-1,86%
541.080.000
8.338.042.800
REPSOL
15,9250
0,16%
400.549
12:44:13
4.228
0,03%
15,9300
2.315
-0,03%
15,9200
REP
47,56%
0,00%
5,75%
44,33%
35,03%
145,82%
Sin Inciden.
10 COMPRA
15,9700
0,44%
15,8250
-0,47%
6.378.743
15,9000
15,8500
-0,31%
1.128.372.258
17.969.328.209
Sacyr
3,8060
-0,42%
504.525
12:43:50
1.799
0,11%
3,8100
6.284
0,00%
3,8060
SCYR
24,31%
-2,86%
4,28%
29,25%
72,79%
124,31%
Sin Inciden.
nEUTRAL
3,8300
0,21%
3,7960
-0,68%
1.920.222
3,8220
3,8100
-0,31%
796.857.798
3.032.840.779
Solaria Energia
15,2850
-0,39%
238.606
12:43:43
38
0,00%
15,2850
1.468
-0,07%
15,2750
SLR
95,59%
0,89%
15,62%
57,82%
0,49%
1.627,12%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
3.647.093
15,3450
15,4000
0,36%
124.950.876
1.909.874.140
Telefonica
3,5870
-3,81%
19.186.310
12:44:27
977
0,00%
3,5870
2.640
-0,03%
3,5860
TEF
-5,91%
-20,34%
-16,92%
-11,22%
23,96%
-45,83%
2 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5620
-4,48%
68.821.294
3,7290
3,7120
-0,46%
5.670.161.554
20.338.869.494
UNICAJA
2,3860
-0,50%
1.496.331
12:44:07
61.475
0,17%
2,3900
16.739
0,08%
2,3880
UNI
101,83%
2,22%
3,10%
122,00%
222,43%
0,00%
Sin Inciden.
12 COMPRA
2,3980
0,00%
2,3740
-1,00%
3.570.246
2,3980
2,3820
-0,67%
2.571.434.468
6.135.442.641
MODO PRO
