Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
26/02/2015
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.890,3
0,01%
0
11:44:40
0
-
0,0000
0
-
0,0000
INDI
-2,41%
-2,07%
-7,14%
26,78%
92,11%
92,17%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.753,7
-0,80%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
210,8000
-0,28%
12.825
11:44:33
716
0,09%
211,0000
267
-0,09%
210,6000
ANA
13,39%
-5,66%
3,65%
78,70%
34,48%
333,52%
Sin Inciden.
nEUTRAL
212,2000
0,38%
208,8000
-1,23%
2.703.510
211,4000
212,0000
0,28%
54.856.653
11.563.782.452
Acerinox
12,2000
0,74%
118.749
11:44:38
820
0,00%
12,2000
197
-0,08%
12,1900
ACX
-1,27%
0,33%
-7,81%
13,32%
58,66%
109,10%
Sin Inciden.
nEUTRAL
12,2000
0,74%
12,0100
-0,83%
1.448.738
12,1100
12,1000
-0,08%
249.335.371
3.041.891.526
ACS
105,3000
0,00%
33.354
11:44:19
589
0,00%
105,3000
987
-0,19%
105,1000
ACS
24,71%
-2,60%
-2,60%
100,14%
330,08%
599,51%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,2000
-1,04%
3.512.176
105,3000
105,4000
0,09%
271.664.594
28.606.281.748
AENA
25,2900
1,28%
169.554
11:44:36
589
-0,08%
25,2700
1.284
-0,16%
25,2500
AENA
6,17%
-2,88%
-7,98%
16,73%
77,64%
0,00%
1 RESIS.
-2 VENTA
25,3500
1,52%
25,0700
0,40%
4.288.021
24,9700
25,0900
0,48%
1.500.000.000
37.935.000.000
Amadeus
50,2600
1,47%
181.818
11:44:36
688
-0,04%
50,2400
296
-0,12%
50,2000
AMS
-19,34%
-1,99%
5,46%
-30,94%
-9,29%
51,97%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
9.138.173
49,5300
50,1800
1,31%
450.499.205
22.642.090.043
ArcelorMittal
44,4100
0,48%
52.478
11:44:37
180
0,00%
44,4100
202
-0,07%
44,3800
MTS
13,98%
-2,04%
-20,83%
52,59%
78,84%
329,69%
Sin Inciden.
nEUTRAL
44,4300
0,52%
43,7300
-1,06%
2.330.548
44,2000
44,4000
0,45%
775.000.000
34.417.750.000
Banco Sabadell
3,0300
-0,26%
3.934.579
11:44:37
1.740
-0,03%
3,0290
13.879
-0,10%
3,0270
SAB
-9,96%
0,26%
-6,51%
20,12%
282,36%
188,09%
Sin Inciden.
-6 VENTA
3,0520
0,46%
2,9970
-1,35%
11.921.774
3,0380
3,0400
0,07%
5.023.677.732
15.221.743.528
Banco Santander
9,5050
-1,19%
5.817.770
11:44:39
2.347
0,03%
9,5080
1.489
0,00%
9,5050
SAN
-5,61%
-0,83%
-10,68%
50,76%
230,92%
252,88%
1 SOPOR.
-6 VENTA
9,6210
0,02%
9,3820
-2,46%
55.297.904
9,6190
9,6030
-0,17%
14.689.319.502
139.621.981.867
Bankinter
13,2750
0,15%
253.339
11:44:37
1.830
0,04%
13,2800
410
-0,04%
13,2700
BKT
-6,22%
0,95%
-8,01%
34,32%
219,34%
329,98%
Sin Inciden.
-4 VENTA
13,3200
0,49%
13,1600
-0,72%
3.363.075
13,2550
13,2200
-0,26%
898.866.154
11.932.448.194
BBVA
18,2950
-0,79%
2.465.393
11:44:36
3.149
0,05%
18,3050
4.274
0,00%
18,2950
BBVA
-8,75%
0,99%
-7,43%
47,57%
262,32%
420,66%
Sin Inciden.
-2 VENTA
18,5750
0,73%
18,1150
-1,76%
45.104.365
18,4400
18,5000
0,33%
5.708.968.700
104.445.582.367
Caixabank
10,1900
-0,34%
1.125.338
11:44:39
4.170
0,05%
10,1950
6.259
-0,05%
10,1850
CABK
-2,44%
2,25%
-4,32%
48,64%
270,65%
521,00%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,1200
-1,03%
11.467.194
10,2250
10,2350
0,10%
7.024.520.689
71.579.865.821
Cellnex Telecom
25,8900
2,05%
229.520
11:44:34
743
0,08%
25,9100
108
0,00%
25,8900
CLNX
-4,31%
-12,74%
-15,39%
-19,28%
-22,80%
107,60%
Sin Inciden.
-12 VENTA
25,9200
2,17%
25,3700
0,00%
5.942.273
25,3700
25,5900
0,87%
682.410.971
17.667.620.039
Acciona Energia
20,7800
1,37%
46.587
11:44:19
1.117
0,29%
20,8400
1.094
0,10%
20,8000
ANE
-7,23%
-3,35%
-3,53%
21,42%
-35,40%
0,00%
Sin Inciden.
-6 VENTA
20,7800
1,37%
20,5000
0,00%
968.078
20,5000
20,6200
0,59%
324.761.830
6.748.550.827
Enagas
14,4900
-0,72%
404.776
11:44:37
660
0,00%
14,4900
368
-0,03%
14,4850
ENG
10,19%
-4,22%
-4,07%
20,99%
12,46%
18,86%
Sin Inciden.
-2 VENTA
14,6250
0,21%
14,3450
-1,71%
5.865.204
14,5950
14,6000
0,03%
261.990.074
3.796.236.172
Endesa
34,5400
1,02%
111.279
11:44:40
1.007
0,06%
34,5600
370
0,00%
34,5400
ELE
14,57%
-3,46%
0,82%
55,37%
121,73%
278,95%
Sin Inciden.
4 COMPRA
34,5600
1,08%
34,2200
0,09%
3.843.577
34,1900
34,2500
0,18%
1.058.752.117
36.569.298.121
Ferrovial
54,2200
-0,22%
74.485
11:44:40
769
-0,04%
54,2000
1.127
-0,11%
54,1600
FER
-2,02%
-4,38%
-12,28%
34,08%
115,83%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,9000
-0,81%
4.038.577
54,3400
54,5200
0,33%
729.555.372
39.556.492.270
Fluidra
19,4000
-0,51%
139.892
11:44:39
822
0,05%
19,4100
139
-0,05%
19,3900
FDR
-16,23%
-3,69%
-19,42%
-11,96%
39,59%
536,71%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,3100
-0,97%
2.713.905
19,5000
19,6000
0,51%
192.129.070
3.727.303.958
Grifols A
8,9060
1,11%
373.330
11:44:34
939
-0,02%
8,9040
590
-0,09%
8,8980
GRF
-16,77%
-3,76%
-18,57%
-1,93%
3,52%
-49,84%
Sin Inciden.
-12 VENTA
8,9080
1,14%
8,7740
-0,39%
3.324.877
8,8080
8,8420
0,39%
426.129.798
3.795.111.981
Iberdrola
19,1400
0,34%
1.370.972
11:44:35
3.300
0,03%
19,1450
5.731
-0,03%
19,1350
IBE
5,06%
-4,32%
-4,51%
39,72%
96,73%
364,79%
Sin Inciden.
-4 VENTA
19,1650
0,47%
19,0200
-0,29%
26.240.404
19,0750
19,0900
0,08%
6.757.845.603
129.345.164.841
Inditex
50,1000
0,00%
293.943
11:44:34
1.270
0,04%
50,1200
1.072
-0,04%
50,0800
ITX
-11,08%
-2,41%
-12,83%
10,49%
90,82%
123,58%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,8700
-0,46%
14.726.544
50,1000
50,4200
0,64%
3.116.652.000
156.144.265.200
Indra
47,2400
-2,96%
566.101
11:44:35
763
0,08%
47,2800
599
-0,04%
47,2200
IDR
-2,68%
-17,90%
-7,81%
76,91%
308,96%
378,45%
1 SOPOR.
-8 VENTA
48,8400
0,33%
46,6800
-4,11%
26.742.611
48,6800
48,8400
0,33%
176.654.402
8.345.153.950
Inmob Colonial
5,0650
1,00%
378.480
11:44:24
7.968
0,10%
5,0700
6.309
-0,10%
5,0600
COL
-7,32%
-3,53%
-6,91%
-1,71%
3,06%
-7,94%
1 RESIS.
-12 VENTA
5,0650
1,00%
4,9720
-0,86%
1.917.001
5,0150
5,0500
0,70%
627.344.687
3.177.500.840
IAG
4,1730
0,02%
2.643.101
11:44:37
4.717
0,05%
4,1750
8.367
-0,05%
4,1710
IAG
-12,13%
1,36%
-16,20%
24,30%
182,38%
21,05%
Sin Inciden.
-4 VENTA
4,2130
0,98%
4,1240
-1,15%
11.029.660
4,1720
4,2000
0,67%
4.727.201.147
19.726.610.386
Labor Farmac Rovi
78,4500
0,58%
17.448
11:44:36
72
0,06%
78,5000
66
0,00%
78,4500
ROVI
23,54%
-2,06%
0,19%
51,50%
114,21%
503,50%
Sin Inciden.
nEUTRAL
78,7000
0,90%
78,0000
0,00%
1.368.796
78,0000
78,5500
0,71%
51.235.762
4.019.445.529
Logista
31,2200
1,17%
57.784
11:44:32
1.198
0,06%
31,2400
968
-0,06%
31,2000
LOG
8,59%
-0,64%
-2,56%
17,21%
70,58%
190,02%
Sin Inciden.
12 COMPRA
31,2200
1,17%
30,9200
0,19%
1.804.016
30,8600
31,0000
0,45%
132.750.000
4.144.455.000
Mapfre
3,7220
0,76%
337.803
11:44:38
8.302
0,00%
3,7220
6.556
-0,11%
3,7180
MAP
-13,08%
-0,21%
-5,34%
35,99%
144,83%
260,92%
Sin Inciden.
-2 VENTA
3,7240
0,81%
3,6840
-0,27%
1.257.303
3,6940
3,7040
0,27%
3.079.553.273
11.462.097.282
Merlin Prop
13,6000
0,97%
128.360
11:44:40
2.161
0,00%
13,6000
3.897
-0,15%
13,5800
MRL
9,41%
-5,30%
-3,27%
41,35%
100,22%
79,57%
Sin Inciden.
nEUTRAL
13,6000
0,97%
13,3800
-0,67%
1.745.696
13,4700
13,5000
0,22%
563.724.899
7.666.658.626
Naturgy
25,2600
-0,79%
372.750
11:44:36
2.243
0,00%
25,2600
1.733
-0,08%
25,2400
NTGY
-2,55%
-1,25%
-1,94%
8,28%
11,24%
144,11%
1 SOPOR.
-12 VENTA
25,3000
-0,63%
24,9200
-2,12%
9.415.665
25,4600
25,2000
-1,02%
969.613.801
24.492.444.613
Puig Brands
17,8900
14,90%
4.535.627
11:44:40
28.704
0,06%
17,9000
2.053
-0,06%
17,8800
PUIG
20,31%
12,20%
9,26%
11,37%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
81.142.367
15,5700
17,6000
13,04%
174.819.678
3.127.524.039
Red Electrica
14,7200
1,87%
302.515
11:44:24
3.681
0,07%
14,7300
3.040
-0,07%
14,7100
REE
-1,68%
-3,66%
-9,08%
-13,45%
10,89%
31,68%
2 RESIS.
-10 VENTA
14,7300
1,94%
14,5200
0,48%
4.453.021
14,4500
14,5500
0,69%
541.080.000
7.964.697.600
REPSOL
23,0700
1,67%
1.632.105
11:44:34
2.006
0,04%
23,0800
2.623
-0,04%
23,0600
REP
49,39%
-4,67%
23,51%
106,88%
104,39%
333,93%
Sin Inciden.
6 COMPRA
23,2000
2,25%
22,6700
-0,09%
37.652.662
22,6900
22,6900
0,00%
1.105.374.336
25.500.985.932
Sacyr
4,1060
-0,29%
337.072
11:44:31
5.440
-0,05%
4,1040
840
-0,15%
4,1000
SCYR
7,52%
-2,66%
-8,78%
27,18%
65,98%
240,46%
Sin Inciden.
-4 VENTA
4,1320
0,34%
4,0660
-1,26%
1.384.018
4,1180
4,1280
0,24%
805.780.142
3.308.533.263
Solaria Energia
22,4300
1,40%
296.837
11:44:31
273
0,00%
22,4300
528
-0,09%
22,4100
SLR
23,58%
1,86%
17,28%
215,49%
41,28%
3.602,48%
Sin Inciden.
12 COMPRA
22,4300
1,40%
21,9700
-0,68%
6.658.054
22,1200
22,2500
0,59%
124.950.876
2.802.648.149
Telefonica
3,6020
1,35%
2.100.601
11:44:35
8.012
0,00%
3,6020
5.564
-0,06%
3,6000
TEF
3,12%
-0,58%
-1,37%
-8,81%
19,66%
-29,79%
Sin Inciden.
2 COMPRA
3,6030
1,38%
3,5470
-0,20%
7.566.365
3,5540
3,5650
0,31%
5.670.161.554
20.423.921.918
UNICAJA
2,5320
-0,08%
1.102.404
11:44:36
1.049
0,00%
2,5320
12.901
-0,08%
2,5300
UNI
-8,86%
2,34%
-6,00%
57,24%
228,24%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,5080
-1,03%
2.791.287
2,5340
2,5360
0,08%
2.571.434.468
6.510.872.073
