Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.857,4
-0,18%
0
13:08:35
0
-
0,0000
0
-
0,0000
INDI
-2,60%
-2,19%
-7,25%
26,63%
91,88%
91,93%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.753,7
-0,80%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
210,2000
-0,57%
19.882
13:08:27
69
0,10%
210,4000
4
0,00%
210,2000
ANA
13,07%
-5,39%
3,95%
79,22%
34,87%
334,76%
Sin Inciden.
nEUTRAL
212,2000
0,38%
208,8000
-1,23%
4.179.196
211,4000
212,0000
0,28%
54.856.653
11.530.868.461
Acerinox
12,2100
0,83%
160.969
13:08:20
2.801
0,08%
12,2200
1.471
-0,08%
12,2000
ACX
-1,19%
0,99%
-7,21%
14,06%
59,70%
110,47%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0100
-0,83%
1.965.431
12,1100
12,1000
-0,08%
249.335.371
3.044.384.880
ACS
104,6000
-0,66%
44.281
13:08:28
644
0,10%
104,7000
844
-0,10%
104,5000
ACS
23,88%
-2,88%
-2,88%
99,57%
328,85%
597,51%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,2000
-1,04%
4.631.793
105,3000
105,4000
0,09%
271.664.594
28.416.116.532
AENA
25,2000
0,92%
211.120
13:08:29
1.703
0,00%
25,2000
791
-0,08%
25,1800
AENA
5,79%
-3,19%
-8,27%
16,36%
77,07%
0,00%
1 RESIS.
-6 VENTA
25,3500
1,52%
25,0700
0,40%
5.320.224
24,9700
25,0900
0,48%
1.500.000.000
37.800.000.000
Amadeus
50,0800
1,11%
201.454
13:08:37
679
0,04%
50,1000
432
-0,04%
50,0600
AMS
-19,63%
-2,07%
5,38%
-30,99%
-9,36%
51,85%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
10.088.816
49,5300
50,1800
1,31%
450.499.205
22.561.000.186
ArcelorMittal
44,2400
0,09%
69.562
13:08:34
378
0,00%
44,2400
124
-0,07%
44,2100
MTS
13,54%
-1,88%
-20,71%
52,83%
79,12%
330,37%
Sin Inciden.
nEUTRAL
44,4900
0,66%
43,7300
-1,06%
3.077.423
44,2000
44,4000
0,45%
775.000.000
34.286.000.000
Banco Sabadell
3,0300
-0,26%
4.681.643
13:08:37
2.161
0,03%
3,0310
13.837
-0,03%
3,0290
SAB
-9,96%
0,56%
-6,23%
20,47%
283,50%
188,95%
Sin Inciden.
-6 VENTA
3,0520
0,46%
2,9970
-1,35%
14.185.378
3,0380
3,0400
0,07%
5.023.677.732
15.221.743.528
Banco Santander
9,4600
-1,65%
7.826.724
13:08:35
2.936
0,01%
9,4610
2.988
-0,02%
9,4580
SAN
-6,06%
-1,32%
-11,12%
50,02%
229,29%
251,14%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3820
-2,46%
74.040.809
9,6190
9,6030
-0,17%
14.689.319.502
138.960.962.489
Bankinter
13,2450
-0,08%
288.706
13:08:37
200
-0,04%
13,2400
2.664
-0,11%
13,2300
BKT
-6,43%
0,91%
-8,05%
34,27%
219,22%
329,81%
Sin Inciden.
-4 VENTA
13,3200
0,49%
13,1600
-0,72%
3.823.911
13,2550
13,2200
-0,26%
898.866.154
11.905.482.210
BBVA
18,2200
-1,19%
3.399.202
13:08:36
3.379
0,03%
18,2250
3.543
-0,03%
18,2150
BBVA
-9,13%
0,66%
-7,74%
47,09%
261,14%
418,95%
Sin Inciden.
-6 VENTA
18,5750
0,73%
18,1150
-1,76%
61.933.460
18,4400
18,5000
0,33%
5.708.968.700
104.017.409.714
Caixabank
10,1800
-0,44%
1.397.115
13:08:37
4.408
-0,05%
10,1750
6.002
-0,15%
10,1650
CABK
-2,54%
2,10%
-4,46%
48,43%
270,11%
520,09%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,1200
-1,03%
14.222.631
10,2250
10,2350
0,10%
7.024.520.689
71.509.620.614
Cellnex Telecom
26,0200
2,56%
326.578
13:08:34
395
0,00%
26,0200
1.377
-0,08%
26,0000
CLNX
-3,83%
-12,13%
-14,80%
-18,72%
-22,26%
109,04%
Sin Inciden.
-12 VENTA
26,0500
2,68%
25,3700
0,00%
8.497.560
25,3700
25,5900
0,87%
682.410.971
17.756.333.465
Acciona Energia
20,7200
1,07%
62.257
13:08:34
920
0,19%
20,7600
936
0,00%
20,7200
ANE
-7,50%
-3,17%
-3,35%
21,65%
-35,28%
0,00%
Sin Inciden.
-2 VENTA
20,8200
1,56%
20,5000
0,00%
1.289.965
20,5000
20,6200
0,59%
324.761.830
6.729.065.118
Enagas
14,4750
-0,82%
472.361
13:08:34
1.587
0,00%
14,4750
424
-0,03%
14,4700
ENG
10,08%
-4,42%
-4,26%
20,74%
12,22%
18,61%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
6.837.425
14,5950
14,6000
0,03%
261.990.074
3.792.306.321
Endesa
34,5300
0,99%
143.568
13:08:34
419
-0,03%
34,5200
1.196
-0,09%
34,5000
ELE
14,54%
-3,55%
0,73%
55,24%
121,54%
278,62%
Sin Inciden.
4 COMPRA
34,6200
1,26%
34,2200
0,09%
4.957.403
34,1900
34,2500
0,18%
1.058.752.117
36.558.710.600
Ferrovial
54,1800
-0,29%
93.129
13:08:35
315
-0,04%
54,1600
749
-0,11%
54,1200
FER
-2,10%
-4,27%
-12,18%
34,23%
116,07%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,9000
-0,81%
5.045.729
54,3400
54,5200
0,33%
729.555.372
39.527.310.055
Fluidra
19,3800
-0,62%
172.328
13:08:29
408
-0,05%
19,3700
261
-0,15%
19,3500
FDR
-16,32%
-3,49%
-19,25%
-11,78%
39,88%
538,02%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
3.339.717
19,5000
19,6000
0,51%
192.129.070
3.723.461.377
Grifols A
8,8800
0,82%
503.814
13:08:29
296
0,02%
8,8820
407
-0,05%
8,8760
GRF
-17,01%
-4,15%
-18,90%
-2,33%
3,10%
-50,04%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
4.473.868
8,8080
8,8420
0,39%
426.129.798
3.784.032.606
Iberdrola
19,1150
0,21%
1.836.121
13:08:34
3.210
0,03%
19,1200
3.634
-0,03%
19,1100
IBE
4,92%
-4,45%
-4,64%
39,54%
96,48%
364,18%
Sin Inciden.
-4 VENTA
19,1750
0,52%
19,0200
-0,29%
35.097.453
19,0750
19,0900
0,08%
6.757.845.603
129.176.218.701
Inditex
50,1000
0,00%
377.284
13:08:36
1.260
-0,04%
50,0800
1.511
-0,12%
50,0400
ITX
-11,08%
-2,49%
-12,90%
10,40%
90,67%
123,40%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,8700
-0,46%
18.901.928
50,1000
50,4200
0,64%
3.116.652.000
156.144.265.200
Indra
47,1400
-3,16%
654.773
13:08:32
277
0,00%
47,1400
160
-0,08%
47,1000
IDR
-2,88%
-17,62%
-7,49%
77,52%
310,35%
380,08%
1 SOPOR.
-8 VENTA
48,8400
0,33%
46,6800
-4,11%
30.865.999
48,6800
48,8400
0,33%
176.654.402
8.327.488.510
Inmob Colonial
5,0450
0,60%
544.579
13:08:36
4.321
0,20%
5,0550
5.255
0,00%
5,0450
COL
-7,69%
-3,44%
-6,82%
-1,61%
3,17%
-7,85%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
2.747.401
5,0150
5,0500
0,70%
627.344.687
3.164.953.946
IAG
4,1510
-0,50%
3.245.737
13:08:37
4.559
-0,07%
4,1480
7.736
-0,14%
4,1450
IAG
-12,59%
0,97%
-16,53%
23,83%
181,30%
20,59%
Sin Inciden.
-6 VENTA
4,2130
0,98%
4,1240
-1,15%
13.473.054
4,1720
4,2000
0,67%
4.727.201.147
19.622.611.961
Labor Farmac Rovi
78,1000
0,13%
22.901
13:08:34
310
-0,13%
78,0000
186
-0,26%
77,9000
ROVI
22,99%
-2,44%
-0,19%
50,92%
113,39%
501,19%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,9000
-0,13%
1.788.568
78,0000
78,5500
0,71%
51.235.762
4.001.513.012
Logista
31,0800
0,71%
86.691
13:08:01
1.027
0,06%
31,1000
146
0,00%
31,0800
LOG
8,10%
-0,83%
-2,75%
16,98%
70,25%
189,46%
Sin Inciden.
10 COMPRA
31,2400
1,23%
30,9200
0,19%
2.694.356
30,8600
31,0000
0,45%
132.750.000
4.125.870.000
Mapfre
3,7440
1,35%
483.567
13:08:20
10.709
0,05%
3,7460
6.173
-0,05%
3,7420
MAP
-12,56%
0,59%
-4,58%
37,09%
146,81%
263,83%
Sin Inciden.
nEUTRAL
3,7560
1,68%
3,6840
-0,27%
1.810.475
3,6940
3,7040
0,27%
3.079.553.273
11.529.847.454
Merlin Prop
13,5700
0,74%
180.675
13:08:34
3.109
0,07%
13,5800
2.682
-0,07%
13,5600
MRL
9,17%
-5,37%
-3,35%
41,24%
100,07%
79,44%
Sin Inciden.
nEUTRAL
13,6000
0,97%
13,3800
-0,67%
2.451.760
13,4700
13,5000
0,22%
563.724.899
7.649.746.879
Naturgy
25,3200
-0,55%
425.443
13:08:09
2.198
0,08%
25,3400
1.655
0,00%
25,3200
NTGY
-2,31%
-1,09%
-1,78%
8,45%
11,42%
144,50%
1 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
10.772.217
25,4600
25,2000
-1,02%
969.613.801
24.550.621.441
Puig Brands
17,9300
15,16%
5.643.010
13:08:37
661
0,11%
17,9500
355
0,00%
17,9300
PUIG
20,58%
12,52%
9,57%
11,68%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
101.179.169
15,5700
17,6000
13,04%
174.819.678
3.134.516.827
Red Electrica
14,7400
2,01%
390.237
13:08:37
4.332
0,07%
14,7500
1.012
0,00%
14,7400
REE
-1,54%
-3,47%
-8,89%
-13,28%
11,12%
31,94%
2 RESIS.
-10 VENTA
14,7600
2,15%
14,5200
0,48%
5.752.093
14,4500
14,5500
0,69%
541.080.000
7.975.519.200
REPSOL
23,1500
2,03%
2.112.880
13:08:36
2.787
0,04%
23,1600
1.538
-0,04%
23,1400
REP
49,91%
-4,09%
24,26%
108,14%
105,63%
336,57%
Sin Inciden.
8 COMPRA
23,2100
2,29%
22,6700
-0,09%
48.913.172
22,6900
22,6900
0,00%
1.105.374.336
25.589.415.878
Sacyr
4,0920
-0,63%
397.652
13:08:37
4.984
-0,10%
4,0880
2.870
-0,20%
4,0840
SCYR
7,15%
-2,62%
-8,74%
27,24%
66,06%
240,63%
Sin Inciden.
-4 VENTA
4,1320
0,34%
4,0660
-1,26%
1.627.192
4,1180
4,1280
0,24%
805.780.142
3.297.252.341
Solaria Energia
22,3800
1,18%
360.020
13:08:36
682
0,04%
22,3900
1
-0,04%
22,3700
SLR
23,31%
2,14%
17,59%
216,34%
41,66%
3.612,40%
Sin Inciden.
12 COMPRA
22,4900
1,67%
21,9700
-0,68%
8.057.248
22,1200
22,2500
0,59%
124.950.876
2.796.400.605
Telefonica
3,6190
1,83%
2.875.662
13:08:34
4.884
0,06%
3,6210
3.681
0,00%
3,6190
TEF
3,61%
-0,11%
-0,90%
-8,38%
20,22%
-29,46%
1 RESIS.
4 COMPRA
3,6280
2,08%
3,5470
-0,20%
10.407.021
3,5540
3,5650
0,31%
5.670.161.554
20.520.314.664
UNICAJA
2,5300
-0,16%
1.469.860
13:08:24
11.317
0,08%
2,5320
1.049
0,00%
2,5300
UNI
-8,93%
2,26%
-6,08%
57,12%
227,98%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,5080
-1,03%
3.718.746
2,5340
2,5360
0,08%
2.571.434.468
6.505.729.204
MODO PRO
