Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.142,8
0,45%
8.959.128
9:13:30
0
-
0,0000
0
-
0,0000
INDI
21,97%
1,00%
-0,46%
30,15%
75,12%
32,49%
2 RESIS.
12 COMPRA
14.150,9
0,51%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
153,2000
0,79%
3.102
9:13:28
69
0,13%
153,4000
336
0,00%
153,2000
ANA
45,72%
1,67%
6,80%
45,89%
-9,76%
217,64%
Sin Inciden.
10 COMPRA
153,3000
0,86%
152,3000
0,20%
475.226
152,0000
153,0000
0,66%
54.856.653
8.404.039.240
Acerinox
10,9400
0,46%
78.327
9:13:34
1.587
0,00%
10,9400
3.326
-0,18%
10,9200
ACX
19,49%
1,48%
1,76%
19,40%
48,37%
55,47%
1 RESIS.
12 COMPRA
10,9400
0,46%
10,9000
0,09%
856.897
10,8900
10,9200
0,28%
249.335.371
2.727.728.959
ACS
56,3500
0,00%
13.311
9:13:31
135
0,09%
56,4000
224
0,00%
56,3500
ACS
20,61%
-0,62%
1,28%
52,21%
204,27%
256,07%
Sin Inciden.
8 COMPRA
56,5500
0,35%
56,3000
-0,09%
750.075
56,3500
56,3500
0,00%
271.664.594
15.308.299.872
AENA
23,1000
0,98%
81.779
9:13:30
445
0,04%
23,1100
372
0,00%
23,1000
AENA
17,02%
2,76%
-2,90%
23,75%
90,70%
0,00%
2 RESIS.
12 COMPRA
23,1250
1,09%
22,9350
0,26%
1.889.095
22,8750
22,9350
0,26%
1.500.000.000
34.650.000.000
Amadeus
71,1000
0,57%
13.424
9:13:22
186
0,11%
71,1800
173
0,03%
71,1200
AMS
5,03%
0,94%
-4,87%
16,31%
38,14%
121,88%
Sin Inciden.
10 COMPRA
71,3600
0,93%
70,9600
0,37%
954.446
70,7000
70,9600
0,37%
450.499.205
32.030.493.476
ArcelorMittal
28,0600
-0,07%
7.064
9:13:32
525
0,14%
28,1000
362
0,04%
28,0700
MTS
26,36%
0,65%
5,69%
37,36%
33,45%
20,60%
Sin Inciden.
12 COMPRA
28,1300
0,18%
28,0100
-0,25%
198.216
28,0800
28,0800
0,00%
852.809.772
23.929.842.202
Banco Sabadell
3,0220
1,58%
2.028.648
9:13:32
5.079
0,00%
3,0220
5.988
-0,03%
3,0210
SAB
68,88%
7,03%
8,18%
80,19%
438,97%
113,21%
3 RESIS.
12 COMPRA
3,0310
1,88%
2,9920
0,57%
6.130.574
2,9750
3,0000
0,84%
5.288.229.262
15.981.028.830
Banco Santander
7,4100
0,47%
2.225.892
9:13:33
2.070
0,01%
7,4110
704
-0,01%
7,4090
SAN
68,82%
5,10%
5,65%
77,54%
223,73%
80,52%
3 RESIS.
12 COMPRA
7,4280
0,72%
7,3870
0,16%
16.493.860
7,3750
7,3930
0,24%
14.885.325.372
110.300.261.007
Bankinter
11,5150
0,96%
33.048
9:13:31
708
0,00%
11,5150
1.429
-0,09%
11,5050
BKT
54,66%
2,98%
2,04%
63,33%
173,32%
251,94%
2 RESIS.
12 COMPRA
11,5400
1,18%
11,4850
0,70%
380.548
11,4050
11,4850
0,70%
898.866.154
10.350.443.763
BBVA
13,4550
0,67%
835.884
9:13:29
6.035
0,04%
13,4600
3.921
-0,04%
13,4500
BBVA
47,96%
3,99%
2,30%
52,90%
276,52%
169,24%
2 RESIS.
12 COMPRA
13,5400
1,31%
13,4250
0,45%
11.246.819
13,3650
13,4500
0,64%
5.763.285.465
77.545.005.932
Caixabank
7,6640
0,84%
307.559
9:13:31
1.175
0,03%
7,6660
2.601
-0,03%
7,6620
CABK
52,89%
3,50%
1,26%
61,98%
219,51%
208,84%
2 RESIS.
12 COMPRA
7,6800
1,05%
7,6440
0,58%
2.357.132
7,6000
7,6440
0,58%
7.085.565.456
54.303.773.655
Cellnex Telecom
32,4200
0,34%
28.096
9:13:31
411
-0,06%
32,4000
179
-0,15%
32,3700
CLNX
6,26%
-3,87%
-3,58%
4,94%
-16,21%
136,68%
Sin Inciden.
-12 VENTA
32,4400
0,40%
32,3000
-0,03%
910.872
32,3100
32,3000
-0,03%
706.475.375
22.903.931.658
Acciona Energia
22,1600
0,73%
3.624
9:13:30
1.022
0,00%
22,1600
3.145
-0,18%
22,1200
ANE
27,35%
7,16%
14,50%
22,09%
-40,12%
0,00%
Sin Inciden.
12 COMPRA
22,1600
0,73%
22,1000
0,45%
80.308
22,0000
22,1000
0,45%
324.761.830
7.196.722.153
Enagas
13,4650
0,22%
26.034
9:13:31
1.884
0,11%
13,4800
350
0,00%
13,4650
ENG
19,31%
-0,52%
-0,07%
13,87%
-7,76%
20,06%
1 RESIS.
nEUTRAL
13,4750
0,30%
13,4350
0,00%
350.548
13,4350
13,4350
0,00%
261.990.074
3.527.696.346
Endesa
26,5000
0,34%
26.890
9:13:32
864
0,11%
26,5300
2.437
0,04%
26,5100
ELE
34,74%
-1,04%
1,57%
56,34%
76,48%
195,20%
Sin Inciden.
4 COMPRA
26,5300
0,45%
26,4000
-0,04%
712.585
26,4100
26,4000
-0,04%
1.058.752.117
28.056.931.101
Ferrovial
44,9400
0,47%
5.729
9:13:31
430
0,18%
45,0200
179
0,09%
44,9800
FER
11,34%
0,47%
0,58%
25,76%
80,28%
0,00%
Sin Inciden.
12 COMPRA
45,0000
0,60%
44,8500
0,27%
257.461
44,7300
44,9800
0,56%
733.755.372
32.974.966.418
Fluidra
21,8600
-0,27%
5.901
9:12:55
690
0,00%
21,8600
1.065
-0,18%
21,8200
FDR
-5,75%
-0,27%
0,22%
15,85%
24,21%
760,29%
Sin Inciden.
8 COMPRA
22,1000
0,82%
21,8200
-0,46%
128.996
21,9200
22,1000
0,82%
192.129.070
4.199.941.470
Grifols A
10,8000
0,00%
180.130
9:13:30
1.200
0,09%
10,8100
1.668
0,00%
10,8000
GRF
18,06%
2,69%
4,97%
12,68%
-35,59%
-35,46%
1 RESIS.
12 COMPRA
10,8000
0,00%
10,5950
-1,90%
1.945.404
10,8000
10,6600
-1,30%
426.129.798
4.602.201.818
Iberdrola
15,6650
0,22%
324.423
9:13:33
2.582
0,03%
15,6700
1.595
-0,03%
15,6600
IBE
22,83%
-1,59%
0,20%
38,89%
80,04%
276,56%
Sin Inciden.
-2 VENTA
15,6850
0,35%
15,6150
-0,10%
5.082.086
15,6300
15,6200
-0,06%
6.240.000.000
97.749.600.000
Inditex
43,2900
0,14%
66.243
9:13:31
360
0,05%
43,3100
97
0,00%
43,2900
ITX
-11,26%
-1,86%
-11,30%
-1,77%
105,85%
96,07%
Sin Inciden.
-12 VENTA
43,4000
0,39%
43,2100
-0,05%
2.867.659
43,2300
43,3000
0,16%
3.116.652.000
134.919.865.080
Indra
38,3800
2,90%
214.502
9:13:33
968
0,00%
38,3800
1.608
-0,10%
38,3400
IDR
126,24%
8,71%
10,69%
109,71%
329,17%
278,22%
2 RESIS.
12 COMPRA
38,4600
3,11%
37,9800
1,82%
8.232.587
37,3000
38,0200
1,93%
176.654.402
6.779.995.949
Inmob Colonial
5,9350
1,02%
102.938
9:13:24
4.224
0,08%
5,9400
2.646
-0,08%
5,9300
COL
20,54%
-1,16%
1,35%
15,71%
11,36%
17,18%
Sin Inciden.
8 COMPRA
5,9350
1,02%
5,8900
0,26%
610.937
5,8750
5,8900
0,26%
627.344.687
3.723.290.717
IAG
4,1870
0,29%
1.145.154
9:13:34
17.635
0,07%
4,1900
799
-0,02%
4,1860
IAG
17,18%
5,60%
6,43%
112,14%
232,94%
17,80%
1 RESIS.
12 COMPRA
4,2080
0,79%
4,1800
0,12%
4.794.760
4,1750
4,1910
0,38%
4.971.476.010
20.815.570.054
Labor Farmac Rovi
54,8500
-0,45%
11.731
9:13:29
431
-0,09%
54,8000
198
-0,27%
54,7000
ROVI
-12,87%
-1,70%
-1,88%
-33,21%
-5,96%
332,50%
1 SOPOR.
-6 VENTA
55,4000
0,54%
54,8000
-0,54%
643.445
55,1000
55,4000
0,54%
51.235.762
2.810.281.546
Logista
27,8400
0,51%
8.157
9:13:30
329
0,00%
27,8400
693
-0,07%
27,8200
LOG
0,55%
-0,43%
-2,04%
13,09%
82,09%
184,47%
2 RESIS.
-4 VENTA
27,9400
0,87%
27,7800
0,29%
227.091
27,7000
27,8400
0,51%
132.750.000
3.695.760.000
Mapfre
3,5840
0,45%
138.468
9:13:32
3.737
0,06%
3,5860
6.784
-0,06%
3,5820
MAP
50,61%
3,99%
6,21%
80,00%
165,51%
121,21%
2 RESIS.
12 COMPRA
3,5860
0,50%
3,5640
-0,11%
496.269
3,5680
3,5640
-0,11%
3.079.553.273
11.037.118.930
Merlin Prop
11,0600
0,55%
15.713
9:11:26
1.752
0,09%
11,0700
2.636
-0,09%
11,0500
MRL
11,24%
-0,09%
2,86%
11,55%
41,55%
57,96%
2 RESIS.
12 COMPRA
11,0700
0,64%
11,0500
0,45%
173.786
11,0000
11,0600
0,55%
563.724.899
6.234.797.383
Naturgy
27,4000
0,22%
5.427
9:13:30
1.129
0,15%
27,4400
884
0,00%
27,4000
NTGY
20,05%
0,74%
4,35%
34,48%
11,73%
131,70%
Sin Inciden.
12 COMPRA
27,4000
0,22%
27,3400
0,00%
148.700
27,3400
27,3600
0,07%
969.613.801
26.567.418.147
Puig Brands
16,3500
-1,62%
87.821
9:13:24
3
0,18%
16,3800
662
0,06%
16,3600
PUIG
-8,33%
-4,86%
-5,63%
-35,90%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,5300
-0,54%
16,2600
-2,17%
1.435.873
16,6200
16,5100
-0,66%
174.819.678
2.858.301.735
Red Electrica
17,7100
0,34%
15.876
9:13:30
938
0,06%
17,7200
508
-0,06%
17,7000
REE
12,33%
0,34%
2,65%
13,94%
15,53%
73,49%
Sin Inciden.
4 COMPRA
17,7200
0,40%
17,6500
0,00%
281.164
17,6500
17,6500
0,00%
541.080.000
9.582.526.800
REPSOL
12,7350
-0,82%
478.678
9:13:32
1.939
0,12%
12,7500
1.130
0,00%
12,7350
REP
18,00%
4,58%
10,59%
0,53%
19,36%
52,94%
Sin Inciden.
12 COMPRA
12,7700
-0,55%
12,5900
-1,95%
6.095.964
12,8400
12,6500
-1,48%
1.157.396.053
14.739.438.735
Sacyr
3,5320
-0,11%
56.223
9:13:32
5.582
0,06%
3,5340
6.859
-0,06%
3,5300
SCYR
15,36%
0,85%
3,77%
13,87%
70,27%
51,16%
Sin Inciden.
12 COMPRA
3,5460
0,28%
3,5240
-0,34%
198.580
3,5360
3,5360
0,00%
796.857.798
2.814.501.743
Solaria Energia
10,2150
1,90%
59.068
9:13:28
686
0,00%
10,2150
811
-0,10%
10,2050
SLR
30,71%
-0,39%
15,99%
-9,31%
-54,04%
976,72%
1 RESIS.
10 COMPRA
10,2200
1,95%
10,1050
0,80%
603.380
10,0250
10,1050
0,80%
124.950.876
1.276.373.198
Telefonica
4,5170
0,44%
173.620
9:13:31
2.588
-0,02%
4,5160
522
-0,09%
4,5130
TEF
18,49%
-0,88%
0,04%
22,84%
19,99%
-33,16%
Sin Inciden.
2 COMPRA
4,5200
0,51%
4,5000
0,07%
784.242
4,4970
4,5000
0,07%
5.670.161.554
25.612.119.739
UNICAJA
2,1080
0,86%
149.923
9:13:31
59.667
0,09%
2,1100
13.177
-0,09%
2,1060
UNI
73,20%
5,97%
8,14%
80,99%
205,64%
0,00%
2 RESIS.
12 COMPRA
2,1100
0,96%
2,1020
0,57%
316.038
2,0900
2,1100
0,96%
2.571.434.468
5.420.583.859
MODO PRO
