Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/03/2017
OFF:
1 Hor
(1)
2
3
4
4
4
4
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.888,9
0,00%
0
15:56:10
0
-
0,0000
0
-
0,0000
INDI
-2,42%
-2,16%
-7,22%
26,66%
91,93%
91,99%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.692,0
-1,16%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
211,2000
-0,09%
29.906
15:56:14
187
0,09%
211,4000
205
-0,09%
211,0000
ANA
13,61%
-5,03%
4,34%
79,90%
35,38%
336,41%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
6.316.147
211,4000
212,0000
0,28%
54.856.653
11.585.725.114
Acerinox
12,3000
1,57%
357.763
15:56:13
930
0,08%
12,3100
335
0,00%
12,3000
ACX
-0,46%
1,32%
-6,90%
14,44%
60,23%
111,16%
Sin Inciden.
4 COMPRA
12,3000
1,57%
12,0100
-0,83%
4.400.485
12,1100
12,1000
-0,08%
249.335.371
3.066.825.063
ACS
105,4000
0,09%
73.576
15:56:14
478
0,19%
105,6000
273
0,09%
105,5000
ACS
24,83%
-2,23%
-2,23%
100,91%
331,72%
602,17%
Sin Inciden.
4 COMPRA
105,6000
0,28%
103,5000
-1,71%
7.754.910
105,3000
105,4000
0,09%
271.664.594
28.633.448.208
AENA
25,2100
0,96%
330.927
15:56:12
1.093
0,08%
25,2300
890
0,00%
25,2100
AENA
5,84%
-3,11%
-8,20%
16,45%
77,22%
0,00%
1 RESIS.
-4 VENTA
25,3500
1,52%
24,9700
0,00%
8.342.670
24,9700
25,0900
0,48%
1.500.000.000
37.815.000.000
Amadeus
50,1000
1,15%
510.971
15:56:13
1.111
0,08%
50,1400
451
0,00%
50,1000
AMS
-19,60%
-2,64%
4,77%
-31,39%
-9,89%
50,97%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,6800
0,30%
25.599.647
49,5300
50,1800
1,31%
450.499.205
22.570.010.171
ArcelorMittal
44,8600
1,49%
138.536
15:56:14
62
0,16%
44,9300
117
0,09%
44,9000
MTS
15,13%
-0,49%
-19,58%
55,00%
81,67%
336,49%
Sin Inciden.
nEUTRAL
44,9600
1,72%
43,7300
-1,06%
6.214.725
44,2000
44,4000
0,45%
775.000.000
34.766.500.000
Banco Sabadell
3,0560
0,59%
6.658.996
15:56:14
10.137
0,00%
3,0560
13.065
-0,07%
3,0540
SAB
-9,18%
0,76%
-6,05%
20,71%
284,26%
189,52%
Sin Inciden.
-4 VENTA
3,0560
0,59%
2,9970
-1,35%
20.349.892
3,0380
3,0400
0,07%
5.023.677.732
15.352.359.149
Banco Santander
9,4970
-1,27%
15.227.137
15:56:14
628
0,01%
9,4980
1.207
-0,03%
9,4940
SAN
-5,69%
-1,18%
-10,99%
50,24%
229,77%
251,66%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3300
-3,00%
144.612.120
9,6190
9,6030
-0,17%
14.689.319.502
139.504.467.310
Bankinter
13,2600
0,04%
502.992
15:56:14
3.576
0,15%
13,2800
491
0,08%
13,2700
BKT
-6,32%
0,80%
-8,15%
34,12%
218,86%
329,33%
Sin Inciden.
-4 VENTA
13,3200
0,49%
13,0550
-1,51%
6.669.674
13,2550
13,2200
-0,26%
898.866.154
11.918.965.202
BBVA
18,2800
-0,87%
5.593.582
15:56:14
2.439
0,05%
18,2900
3.160
0,00%
18,2800
BBVA
-8,83%
0,55%
-7,84%
46,93%
260,74%
418,38%
Sin Inciden.
-6 VENTA
18,5750
0,73%
17,9550
-2,63%
102.250.679
18,4400
18,5000
0,33%
5.708.968.700
104.359.947.836
Caixabank
10,2050
-0,20%
2.121.816
15:56:14
4.755
0,05%
10,2100
5.610
-0,05%
10,2000
CABK
-2,30%
2,15%
-4,41%
48,50%
270,29%
520,40%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,0200
-2,00%
21.653.132
10,2250
10,2350
0,10%
7.024.520.689
71.685.233.631
Cellnex Telecom
26,2900
3,63%
534.852
15:56:14
632
0,08%
26,3100
1.386
0,00%
26,2900
CLNX
-2,83%
-11,43%
-14,12%
-18,07%
-21,64%
110,73%
1 RESIS.
-12 VENTA
26,3300
3,78%
25,3700
0,00%
14.061.259
25,3700
25,5900
0,87%
682.410.971
17.940.584.428
Acciona Energia
21,0000
2,44%
107.737
15:56:08
255
0,00%
21,0000
792
-0,10%
20,9800
ANE
-6,25%
-2,23%
-2,42%
22,82%
-34,66%
0,00%
Sin Inciden.
nEUTRAL
21,0000
2,44%
20,5000
0,00%
2.262.477
20,5000
20,6200
0,59%
324.761.830
6.819.998.430
Enagas
14,5500
-0,31%
606.618
15:56:14
1.762
0,17%
14,5750
1.888
0,10%
14,5650
ENG
10,65%
-3,83%
-3,67%
21,49%
12,92%
19,35%
Sin Inciden.
nEUTRAL
14,6250
0,21%
14,3450
-1,71%
8.826.292
14,5950
14,6000
0,03%
261.990.074
3.811.955.577
Endesa
34,5800
1,14%
209.792
15:56:14
1.313
0,12%
34,6200
892
0,03%
34,5900
ELE
14,70%
-3,38%
0,90%
55,51%
121,92%
279,28%
Sin Inciden.
6 COMPRA
34,6200
1,26%
34,2200
0,09%
7.254.607
34,1900
34,2500
0,18%
1.058.752.117
36.611.648.206
Ferrovial
54,2600
-0,15%
184.960
15:56:14
582
0,15%
54,3400
528
0,07%
54,3000
FER
-1,95%
-4,13%
-12,05%
34,43%
116,39%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,5600
-1,44%
10.035.930
54,3400
54,5200
0,33%
729.555.372
39.585.674.485
Fluidra
19,4300
-0,36%
316.742
15:56:13
759
0,10%
19,4500
611
0,00%
19,4300
FDR
-16,11%
-3,44%
-19,21%
-11,73%
39,95%
538,35%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
6.154.297
19,5000
19,6000
0,51%
192.129.070
3.733.067.830
Grifols A
8,8720
0,73%
834.665
15:56:13
296
0,32%
8,9000
793
0,25%
8,8940
GRF
-17,08%
-4,30%
-19,03%
-2,48%
2,94%
-50,12%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
7.405.148
8,8080
8,8420
0,39%
426.129.798
3.780.623.568
Iberdrola
19,1650
0,47%
3.531.232
15:56:14
3.348
0,03%
19,1700
2.560
-0,03%
19,1600
IBE
5,20%
-4,25%
-4,44%
39,83%
96,89%
365,15%
Sin Inciden.
-4 VENTA
19,1850
0,58%
19,0200
-0,29%
67.676.061
19,0750
19,0900
0,08%
6.757.845.603
129.514.110.981
Inditex
49,9200
-0,36%
805.240
15:56:14
616
0,08%
49,9600
211
0,04%
49,9400
ITX
-11,40%
-3,09%
-13,43%
9,72%
89,49%
122,02%
1 SOPOR.
-10 VENTA
50,6600
1,12%
49,4200
-1,36%
40.197.581
50,1000
50,4200
0,64%
3.116.652.000
155.583.267.840
Indra
46,9400
-3,57%
1.102.175
15:56:14
290
0,00%
46,9400
366
-0,13%
46,8800
IDR
-3,30%
-18,18%
-8,12%
76,31%
307,56%
376,81%
1 SOPOR.
-8 VENTA
48,8400
0,33%
45,9000
-5,71%
51.736.095
48,6800
48,8400
0,33%
176.654.402
8.292.157.630
Inmob Colonial
5,0650
1,00%
789.695
15:56:14
3.874
0,10%
5,0700
4.221
0,00%
5,0650
COL
-7,32%
-3,53%
-6,91%
-1,71%
3,06%
-7,94%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
3.999.805
5,0150
5,0500
0,70%
627.344.687
3.177.500.840
IAG
4,1840
0,29%
5.036.450
15:56:14
3.810
0,02%
4,1850
2.124
-0,05%
4,1820
IAG
-11,90%
1,09%
-16,43%
23,97%
181,64%
20,73%
Sin Inciden.
-6 VENTA
4,2130
0,98%
4,0910
-1,94%
21.072.507
4,1720
4,2000
0,67%
4.727.201.147
19.778.609.599
Labor Farmac Rovi
78,3000
0,38%
33.367
15:56:14
237
0,13%
78,4000
70
0,00%
78,3000
ROVI
23,31%
-2,00%
0,26%
51,59%
114,35%
503,89%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,5500
-0,58%
2.612.636
78,0000
78,5500
0,71%
51.235.762
4.011.760.165
Logista
31,2000
1,10%
122.877
15:56:14
729
0,13%
31,2400
1.714
0,00%
31,2000
LOG
8,52%
-0,51%
-2,44%
17,36%
70,80%
190,39%
Sin Inciden.
12 COMPRA
31,2400
1,23%
30,9200
0,19%
3.833.762
30,8600
31,0000
0,45%
132.750.000
4.141.800.000
Mapfre
3,7280
0,92%
758.177
15:56:11
7.628
0,21%
3,7360
1.077
0,11%
3,7320
MAP
-12,94%
0,16%
-4,99%
36,51%
145,75%
262,28%
Sin Inciden.
-2 VENTA
3,7560
1,68%
3,6840
-0,27%
2.826.484
3,6940
3,7040
0,27%
3.079.553.273
11.480.574.602
Merlin Prop
13,5000
0,22%
773.356
15:56:14
3.842
0,15%
13,5200
2.624
0,00%
13,5000
MRL
8,61%
-6,20%
-4,20%
40,00%
98,30%
77,85%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
10.440.306
13,4700
13,5000
0,22%
563.724.899
7.610.286.137
Naturgy
25,2400
-0,86%
610.470
15:56:13
2.343
0,08%
25,2600
3.383
-0,08%
25,2200
NTGY
-2,62%
-1,64%
-2,33%
7,85%
10,80%
143,15%
2 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
15.408.263
25,4600
25,2000
-1,02%
969.613.801
24.473.052.337
Puig Brands
17,6900
13,62%
6.803.848
15:56:14
262
0,00%
17,6900
1.010
-0,06%
17,6800
PUIG
18,96%
9,70%
6,83%
8,88%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
120.360.071
15,5700
17,6000
13,04%
174.819.678
3.092.560.104
Red Electrica
14,7600
2,15%
692.343
15:56:10
2.994
0,14%
14,7800
3.714
0,00%
14,7600
REE
-1,41%
-3,47%
-8,89%
-13,28%
11,12%
31,94%
2 RESIS.
-10 VENTA
14,7800
2,28%
14,5200
0,48%
10.218.983
14,4500
14,5500
0,69%
541.080.000
7.986.340.800
REPSOL
23,1900
2,20%
3.281.029
15:56:14
764
0,04%
23,2000
1.014
0,00%
23,1900
REP
50,17%
-3,93%
24,48%
108,50%
105,99%
337,32%
Sin Inciden.
8 COMPRA
23,2800
2,60%
22,6700
-0,09%
76.087.063
22,6900
22,6900
0,00%
1.105.374.336
25.633.630.852
Sacyr
4,1300
0,29%
956.496
15:56:13
7.414
0,10%
4,1340
5.972
-0,05%
4,1280
SCYR
8,15%
-2,00%
-8,16%
28,05%
67,11%
242,79%
Sin Inciden.
-2 VENTA
4,1320
0,34%
4,0600
-1,41%
3.950.328
4,1180
4,1280
0,24%
805.780.142
3.327.871.986
Solaria Energia
22,5400
1,90%
532.498
15:56:14
255
0,09%
22,5600
20
0,00%
22,5400
SLR
24,19%
3,14%
18,74%
219,44%
43,05%
3.648,76%
Sin Inciden.
12 COMPRA
22,6300
2,31%
21,9700
-0,68%
12.002.505
22,1200
22,2500
0,59%
124.950.876
2.816.392.745
Telefonica
3,6200
1,86%
4.364.545
15:56:13
28
0,03%
3,6210
6.369
0,00%
3,6200
TEF
3,64%
0,25%
-0,55%
-8,05%
20,66%
-29,21%
1 RESIS.
6 COMPRA
3,6280
2,08%
3,5470
-0,20%
15.799.653
3,5540
3,5650
0,31%
5.670.161.554
20.525.984.825
UNICAJA
2,5260
-0,32%
2.444.982
15:56:11
36.027
0,40%
2,5360
12.414
0,24%
2,5320
UNI
-9,07%
1,94%
-6,38%
56,62%
226,95%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,4900
-1,74%
6.176.025
2,5340
2,5360
0,08%
2.571.434.468
6.495.443.466
