Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.835,0
-0,63%
24.775.051
13:48:26
0
-
0,0000
0
-
0,0000
INDI
19,32%
-1,76%
-1,83%
25,18%
69,91%
26,46%
1 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,2000
-0,34%
44.111
13:48:17
263
0,07%
145,3000
283
-0,07%
145,1000
ANA
33,58%
-2,16%
9,67%
36,23%
-9,37%
206,31%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
6.404.917
145,7000
144,6000
-0,75%
54.856.653
7.965.186.016
Acerinox
10,4800
-1,41%
181.670
13:47:51
1.770
0,10%
10,4900
2.574
0,00%
10,4800
ACX
14,47%
-0,38%
-2,60%
12,13%
27,99%
29,64%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
1.903.902
10,6300
10,5500
-0,75%
249.335.371
2.613.034.688
ACS
55,1500
-1,69%
45.378
13:48:02
520
0,09%
55,2000
750
0,00%
55,1500
ACS
14,92%
-3,67%
-7,55%
47,00%
172,62%
230,93%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,1000
-1,78%
2.502.597
56,1000
55,7500
-0,62%
271.664.594
14.982.302.359
AENA
22,8350
-1,23%
295.686
13:18:56
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
6.751.990
23,1200
23,0850
-0,15%
1.500.000.000
34.252.500.000
Amadeus
69,3000
-1,42%
107.080
13:48:23
44
0,03%
69,3200
348
0,00%
69,3000
AMS
2,37%
-3,82%
-4,90%
11,87%
36,71%
118,71%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0200
-1,82%
7.420.644
70,3000
69,6600
-0,91%
450.499.205
31.219.594.907
ArcelorMittal
26,3200
-2,08%
68.362
13:48:23
819
0,04%
26,3300
340
-0,04%
26,3100
MTS
18,53%
-0,68%
-4,58%
21,33%
10,59%
0,34%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.799.288
26,8800
26,5300
-1,30%
852.809.772
22.445.953.199
Banco Sabadell
2,7810
-0,86%
2.459.498
13:48:23
349
0,04%
2,7820
19.824
0,00%
2,7810
SAB
55,42%
-1,97%
0,47%
70,66%
316,06%
86,94%
Sin Inciden.
nEUTRAL
2,8040
-0,04%
2,7790
-0,93%
6.839.864
2,8050
2,8000
-0,18%
5.387.690.082
14.983.166.118
Banco Santander
6,9090
-0,76%
4.902.589
13:48:25
5.139
0,01%
6,9100
1.673
-0,01%
6,9080
SAN
57,40%
-1,27%
-0,48%
61,48%
189,74%
62,48%
Sin Inciden.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
33.871.987
6,9620
6,9230
-0,56%
14.885.325.372
102.842.712.995
Bankinter
11,1400
-0,04%
204.572
13:48:24
1.186
0,00%
11,1400
4.421
-0,09%
11,1300
BKT
47,59%
0,09%
-2,79%
51,96%
135,82%
235,12%
Sin Inciden.
2 COMPRA
11,1950
0,45%
11,0400
-0,94%
2.278.932
11,1450
11,0750
-0,63%
898.866.154
10.013.368.956
BBVA
12,9950
-0,61%
801.701
13:48:26
3.034
0,00%
12,9950
606
-0,04%
12,9900
BBVA
42,90%
-1,59%
-3,42%
50,66%
271,76%
149,64%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
10.418.104
13,0750
12,9900
-0,65%
5.763.285.465
74.893.894.618
Caixabank
7,3640
-0,19%
1.202.025
13:48:23
2.794
0,03%
7,3660
6.634
-0,03%
7,3620
CABK
46,90%
-0,73%
-1,47%
56,18%
169,15%
184,51%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
8.851.712
7,3780
7,3260
-0,70%
7.085.565.456
52.178.104.018
Cellnex Telecom
32,6800
-0,49%
104.273
13:48:08
914
0,00%
32,6800
944
-0,06%
32,6600
CLNX
7,11%
-1,15%
-1,80%
4,34%
-15,05%
131,60%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
3.407.642
32,8400
32,6900
-0,46%
706.475.375
23.087.615.255
Acciona Energia
18,6100
0,00%
59.526
13:48:11
49
0,00%
18,6100
839
-0,11%
18,5900
ANE
6,95%
-4,58%
9,47%
-4,43%
-42,50%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
1.107.779
18,6100
18,4400
-0,91%
324.761.830
6.043.817.656
Enagas
14,2650
-0,77%
170.963
13:48:15
759
0,00%
14,2650
2.583
-0,04%
14,2600
ENG
21,10%
-0,17%
5,78%
10,89%
-8,61%
20,31%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2450
-0,90%
2.438.787
14,3750
14,3400
-0,24%
261.990.074
3.737.288.406
Endesa
26,9300
0,19%
195.584
13:47:29
1.585
0,04%
26,9400
1.505
-0,04%
26,9200
ELE
32,81%
-0,74%
1,62%
50,02%
72,95%
207,94%
Sin Inciden.
6 COMPRA
27,0800
0,74%
26,8700
-0,04%
5.267.077
26,8800
26,8700
-0,04%
1.058.752.117
28.512.194.511
Ferrovial
43,5900
-0,62%
53.602
13:48:11
652
0,05%
43,6100
48
0,00%
43,5900
FER
7,99%
-2,35%
-3,38%
22,11%
93,32%
0,00%
1 SOPOR.
-2 VENTA
43,7500
-0,25%
43,5100
-0,80%
2.336.511
43,8600
43,6700
-0,43%
729.559.951
31.801.518.264
Fluidra
21,0600
-0,94%
72.986
13:47:51
2.224
0,09%
21,0800
2.317
-0,09%
21,0400
FDR
-10,46%
-3,83%
-2,94%
0,03%
12,37%
723,86%
2 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
1.537.085
21,2600
21,0600
-0,94%
192.129.070
4.046.238.214
Grifols A
10,2650
-1,06%
757.970
13:48:20
87
0,05%
10,2700
910
0,00%
10,2650
GRF
12,21%
-2,61%
12,01%
18,09%
-42,68%
-38,57%
1 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1050
-2,60%
7.780.562
10,3750
10,2850
-0,87%
426.129.798
4.374.222.376
Iberdrola
16,1750
-0,12%
782.077
13:48:22
4.806
0,03%
16,1800
6.331
-0,03%
16,1700
IBE
23,70%
-0,58%
2,31%
41,34%
87,70%
286,18%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1700
-0,15%
12.650.095
16,1950
16,2200
0,15%
6.440.561.000
104.176.074.175
Inditex
44,0500
-0,86%
367.284
13:48:26
904
0,02%
44,0600
1.478
-0,05%
44,0300
ITX
-9,70%
-4,63%
-9,07%
-2,88%
125,66%
94,41%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
16.178.860
44,4300
44,1200
-0,70%
3.116.652.000
137.288.520.600
Indra
35,1600
-3,14%
396.828
13:47:45
1.313
0,11%
35,2000
439
0,00%
35,1600
IDR
105,85%
-1,51%
10,64%
72,78%
255,03%
287,54%
2 SOPOR.
2 COMPRA
36,3600
0,17%
35,0600
-3,42%
13.952.472
36,3000
36,2000
-0,28%
176.654.402
6.211.168.774
Inmob Colonial
5,9200
-0,08%
126.022
13:48:22
6.222
0,00%
5,9200
4.290
-0,08%
5,9150
COL
20,23%
0,11%
4,84%
11,11%
3,25%
17,17%
Sin Inciden.
12 COMPRA
5,9250
0,00%
5,8600
-1,10%
746.050
5,9250
5,9000
-0,42%
627.344.687
3.713.880.547
IAG
3,6720
-1,79%
3.121.457
13:48:15
12.548
0,08%
3,6750
3.824
0,00%
3,6720
IAG
1,18%
-4,81%
-6,48%
85,05%
182,68%
2,49%
Sin Inciden.
-2 VENTA
3,7150
-0,64%
3,6540
-2,27%
11.461.990
3,7390
3,7100
-0,78%
4.971.476.010
18.255.259.909
Labor Farmac Rovi
55,3000
0,45%
39.080
13:48:26
651
0,09%
55,3500
509
-0,09%
55,2500
ROVI
-12,15%
-2,99%
6,35%
-34,14%
3,88%
318,87%
Sin Inciden.
-2 VENTA
55,6000
1,00%
54,5000
-1,00%
2.161.124
55,0500
54,7000
-0,64%
51.235.762
2.833.337.639
Logista
27,9400
-0,64%
75.275
13:48:22
1.297
0,07%
27,9600
1.420
0,00%
27,9400
LOG
0,91%
-1,13%
-2,78%
12,73%
90,98%
175,61%
Sin Inciden.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
2.103.184
28,1200
28,0600
-0,21%
132.750.000
3.709.035.000
Mapfre
3,2800
-0,61%
442.917
13:48:11
10.281
0,06%
3,2820
9.511
-0,06%
3,2780
MAP
37,84%
-1,26%
-2,83%
59,38%
137,86%
103,24%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.452.768
3,3000
3,2920
-0,24%
3.079.553.273
10.100.934.735
Merlin Prop
10,9700
-0,81%
69.603
13:47:15
166
0,09%
10,9800
4.227
0,00%
10,9700
MRL
10,34%
1,76%
3,49%
8,49%
36,62%
54,20%
1 SOPOR.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
763.545
11,0600
10,9900
-0,63%
563.724.899
6.184.062.142
Naturgy
26,5800
-0,30%
54.188
13:48:22
1.095
0,08%
26,6000
664
0,00%
26,5800
NTGY
16,45%
0,68%
1,45%
37,19%
12,39%
116,38%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.440.317
26,6600
26,6200
-0,15%
969.613.801
25.772.334.831
Puig Brands
16,4800
-1,55%
156.140
13:46:47
10
0,00%
16,4800
619
-0,06%
16,4700
PUIG
-7,60%
-2,60%
-3,11%
-38,19%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.573.187
16,7400
16,5800
-0,96%
174.819.678
2.881.028.293
Red Electrica
18,1800
-0,33%
117.173
13:48:16
3.148
0,06%
18,1900
2.228
-0,06%
18,1700
REE
11,52%
1,79%
-1,09%
11,07%
16,54%
70,48%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
2.130.205
18,2400
18,2400
0,00%
541.080.000
9.836.834.400
REPSOL
12,6750
1,20%
2.022.206
13:48:22
784
0,00%
12,6750
2.033
-0,04%
12,6700
REP
12,88%
2,92%
8,24%
-6,23%
10,24%
43,42%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
25.631.461
12,5250
12,5900
0,52%
1.157.396.053
14.669.994.972
Sacyr
3,4960
-1,69%
590.256
13:48:26
3.462
0,00%
3,4960
9.824
-0,11%
3,4920
SCYR
12,71%
-1,85%
-0,06%
10,62%
61,61%
38,24%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4920
-1,80%
2.063.535
3,5560
3,5440
-0,34%
796.857.798
2.785.814.862
Solaria Energia
9,4480
2,67%
887.602
13:44:37
1.624
0,00%
9,4480
276
-0,06%
9,4420
SLR
20,90%
6,96%
45,72%
-20,07%
-52,78%
918,49%
4 RESIS.
12 COMPRA
9,4800
3,02%
9,2080
0,07%
8.386.064
9,2020
9,2500
0,52%
124.950.876
1.180.535.876
Telefonica
4,5800
0,02%
1.949.358
13:48:21
4.795
0,00%
4,5800
82
-0,02%
4,5790
TEF
20,14%
2,67%
5,23%
22,61%
30,66%
-33,16%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
8.928.060
4,5790
4,5650
-0,31%
5.670.161.554
25.969.339.917
UNICAJA
1,8910
-1,10%
1.820.107
13:48:23
14.539
0,11%
1,8930
220
0,05%
1,8920
UNI
55,37%
-1,97%
0,16%
63,55%
151,40%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
3.441.822
1,9120
1,9030
-0,47%
2.571.434.468
4.862.582.579
