Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.931,0
0,25%
0
16:45:25
0
-
0,0000
0
-
0,0000
INDI
-2,18%
-2,20%
-7,26%
26,62%
91,86%
91,92%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.692,0
-1,16%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
210,2000
-0,57%
35.538
16:45:19
195
0,10%
210,4000
831
-0,10%
210,0000
ANA
13,07%
-5,84%
3,46%
78,36%
34,23%
332,70%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
7.470.088
211,4000
212,0000
0,28%
54.856.653
11.530.868.461
Acerinox
12,3000
1,57%
400.706
16:45:21
2.914
0,08%
12,3100
3.230
-0,08%
12,2900
ACX
-0,46%
0,66%
-7,51%
13,69%
59,18%
109,79%
Sin Inciden.
nEUTRAL
12,3300
1,82%
12,0100
-0,83%
4.928.684
12,1100
12,1000
-0,08%
249.335.371
3.066.825.063
ACS
105,9000
0,57%
84.665
16:45:24
99
0,00%
105,9000
808
-0,09%
105,8000
ACS
25,42%
-2,23%
-2,23%
100,91%
331,72%
602,17%
Sin Inciden.
4 COMPRA
106,0000
0,66%
103,5000
-1,71%
8.966.024
105,3000
105,4000
0,09%
271.664.594
28.769.280.505
AENA
25,3000
1,32%
357.731
16:45:27
1.060
0,00%
25,3000
1
-0,04%
25,2900
AENA
6,21%
-2,96%
-8,05%
16,64%
77,50%
0,00%
1 RESIS.
-4 VENTA
25,3500
1,52%
24,9700
0,00%
9.050.594
24,9700
25,0900
0,48%
1.500.000.000
37.950.000.000
Amadeus
49,8600
0,67%
553.896
16:45:27
143
0,00%
49,8600
106
-0,04%
49,8400
AMS
-19,98%
-2,89%
4,50%
-31,57%
-10,12%
50,58%
Sin Inciden.
-12 VENTA
50,6000
2,16%
49,6800
0,30%
27.617.255
49,5300
50,1800
1,31%
450.499.205
22.461.890.361
ArcelorMittal
45,1300
2,10%
159.255
16:45:23
254
0,02%
45,1400
62
-0,04%
45,1100
MTS
15,83%
-0,58%
-19,65%
54,86%
81,50%
336,10%
Sin Inciden.
nEUTRAL
45,2700
2,42%
43,7300
-1,06%
7.187.178
44,2000
44,4000
0,45%
775.000.000
34.975.750.000
Banco Sabadell
3,0490
0,36%
7.239.328
16:45:24
8.985
0,03%
3,0500
11.926
-0,03%
3,0480
SAB
-9,39%
0,53%
-6,26%
20,43%
283,37%
188,85%
Sin Inciden.
-6 VENTA
3,0570
0,63%
2,9970
-1,35%
22.072.711
3,0380
3,0400
0,07%
5.023.677.732
15.317.193.405
Banco Santander
9,5210
-1,02%
17.536.964
16:45:28
3.726
0,05%
9,5260
961
0,02%
9,5230
SAN
-5,45%
-1,46%
-11,25%
49,81%
228,83%
250,65%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3300
-3,00%
166.969.434
9,6190
9,6030
-0,17%
14.689.319.502
139.857.010.979
Bankinter
13,2350
-0,15%
531.039
16:45:24
2.669
0,08%
13,2450
2.409
0,00%
13,2350
BKT
-6,50%
0,57%
-8,36%
33,81%
218,14%
328,35%
Sin Inciden.
-6 VENTA
13,3200
0,49%
13,0550
-1,51%
7.028.301
13,2550
13,2200
-0,26%
898.866.154
11.896.493.548
BBVA
18,2800
-0,87%
6.272.008
16:45:28
3.815
0,05%
18,2900
3.926
0,00%
18,2800
BBVA
-8,83%
0,30%
-8,06%
46,56%
259,85%
417,10%
Sin Inciden.
-6 VENTA
18,5750
0,73%
17,9550
-2,63%
114.652.306
18,4400
18,5000
0,33%
5.708.968.700
104.359.947.836
Caixabank
10,2150
-0,10%
2.357.447
16:45:23
7.165
0,05%
10,2200
9.698
-0,05%
10,2100
CABK
-2,20%
2,15%
-4,41%
48,50%
270,29%
520,40%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,0200
-2,00%
24.081.321
10,2250
10,2350
0,10%
7.024.520.689
71.755.478.838
Cellnex Telecom
26,3700
3,94%
604.432
16:45:23
716
0,00%
26,3700
527
-0,04%
26,3600
CLNX
-2,53%
-11,36%
-14,05%
-18,01%
-21,58%
110,89%
1 RESIS.
-12 VENTA
26,4200
4,14%
25,3700
0,00%
15.938.872
25,3700
25,5900
0,87%
682.410.971
17.995.177.305
Acciona Energia
21,0000
2,44%
124.403
16:45:15
1.256
0,10%
21,0200
1.535
-0,10%
20,9800
ANE
-6,25%
-2,42%
-2,60%
22,59%
-34,78%
0,00%
Sin Inciden.
nEUTRAL
21,0400
2,63%
20,5000
0,00%
2.612.463
20,5000
20,6200
0,59%
324.761.830
6.819.998.430
Enagas
14,6000
0,03%
628.077
16:45:20
2.094
0,00%
14,6000
1.158
-0,07%
14,5900
ENG
11,03%
-3,80%
-3,64%
21,53%
12,96%
19,39%
Sin Inciden.
nEUTRAL
14,6250
0,21%
14,3450
-1,71%
9.169.924
14,5950
14,6000
0,03%
261.990.074
3.825.055.080
Endesa
34,6800
1,43%
233.453
16:45:26
1.506
0,06%
34,7000
666
0,00%
34,6800
ELE
15,03%
-3,30%
0,99%
55,64%
122,12%
279,61%
Sin Inciden.
8 COMPRA
34,6800
1,43%
34,2200
0,09%
8.096.150
34,1900
34,2500
0,18%
1.058.752.117
36.717.523.418
Ferrovial
54,4000
0,11%
199.925
16:45:24
470
0,04%
54,4200
746
-0,04%
54,3800
FER
-1,70%
-4,27%
-12,18%
34,23%
116,07%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,5600
-1,44%
10.875.920
54,3400
54,5200
0,33%
729.555.372
39.687.812.237
Fluidra
19,4400
-0,31%
578.824
16:45:24
139
0,10%
19,4600
1.423
0,00%
19,4400
FDR
-16,06%
-3,29%
-19,08%
-11,59%
40,17%
539,34%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
11.252.339
19,5000
19,6000
0,51%
192.129.070
3.734.989.121
Grifols A
8,8780
0,79%
915.040
16:45:25
1.007
0,00%
8,8780
743
-0,07%
8,8720
GRF
-17,03%
-4,56%
-19,25%
-2,75%
2,66%
-50,26%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
8.123.725
8,8080
8,8420
0,39%
426.129.798
3.783.180.347
Iberdrola
19,2500
0,92%
3.721.360
16:45:23
4.895
0,03%
19,2550
3.297
-0,03%
19,2450
IBE
5,67%
-4,02%
-4,21%
40,16%
97,35%
366,24%
Sin Inciden.
-4 VENTA
19,2550
0,94%
19,0200
-0,29%
71.636.180
19,0750
19,0900
0,08%
6.757.845.603
130.088.527.858
Inditex
50,0400
-0,12%
874.606
16:45:28
562
0,00%
50,0400
786
-0,04%
50,0200
ITX
-11,18%
-3,07%
-13,42%
9,74%
89,53%
122,07%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,4200
-1,36%
43.765.284
50,1000
50,4200
0,64%
3.116.652.000
155.957.266.080
Indra
46,7400
-3,99%
1.246.594
16:45:26
695
0,04%
46,7600
420
-0,04%
46,7200
IDR
-3,71%
-18,25%
-8,20%
76,16%
307,21%
376,40%
1 SOPOR.
-8 VENTA
48,8400
0,33%
45,9000
-5,71%
58.265.804
48,6800
48,8400
0,33%
176.654.402
8.256.826.749
Inmob Colonial
5,0400
0,50%
863.244
16:45:26
7.346
0,10%
5,0450
12.105
-0,10%
5,0350
COL
-7,78%
-4,11%
-7,47%
-2,29%
2,45%
-8,49%
Sin Inciden.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
4.350.750
5,0150
5,0500
0,70%
627.344.687
3.161.817.222
IAG
4,1450
-0,65%
6.016.116
16:45:25
18.878
0,07%
4,1480
5.570
0,00%
4,1450
IAG
-12,72%
0,19%
-17,17%
22,87%
179,13%
19,66%
Sin Inciden.
-10 VENTA
4,2130
0,98%
4,0910
-1,94%
24.936.801
4,1720
4,2000
0,67%
4.727.201.147
19.594.248.754
Labor Farmac Rovi
78,6000
0,77%
36.661
16:45:10
838
0,13%
78,7000
412
0,00%
78,6000
ROVI
23,78%
-1,75%
0,51%
51,98%
114,89%
505,43%
Sin Inciden.
2 COMPRA
78,7000
0,90%
77,5500
-0,58%
2.881.555
78,0000
78,5500
0,71%
51.235.762
4.027.130.893
Logista
31,3000
1,43%
139.705
16:45:23
981
0,06%
31,3200
356
0,00%
31,3000
LOG
8,87%
-0,32%
-2,25%
17,59%
71,13%
190,95%
Sin Inciden.
12 COMPRA
31,3200
1,49%
30,9200
0,19%
4.372.767
30,8600
31,0000
0,45%
132.750.000
4.155.075.000
Mapfre
3,7440
1,35%
910.451
16:45:23
5.513
0,05%
3,7460
828
0,00%
3,7440
MAP
-12,56%
0,11%
-5,04%
36,43%
145,62%
262,08%
Sin Inciden.
-2 VENTA
3,7560
1,68%
3,6840
-0,27%
3.408.729
3,6940
3,7040
0,27%
3.079.553.273
11.529.847.454
Merlin Prop
13,5000
0,22%
938.099
16:45:18
2.908
0,07%
13,5100
3.795
-0,07%
13,4900
MRL
8,61%
-6,27%
-4,27%
39,89%
98,15%
77,72%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
12.664.337
13,4700
13,5000
0,22%
563.724.899
7.610.286.137
Naturgy
25,1600
-1,18%
713.129
16:45:22
4.115
0,00%
25,1600
2.138
-0,08%
25,1400
NTGY
-2,93%
-1,87%
-2,56%
7,59%
10,54%
142,57%
2 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
17.942.326
25,4600
25,2000
-1,02%
969.613.801
24.395.483.233
Puig Brands
17,7400
13,94%
7.027.036
16:45:24
1.385
0,06%
17,7500
2.499
-0,06%
17,7300
PUIG
19,30%
10,89%
7,98%
10,06%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
124.659.619
15,5700
17,6000
13,04%
174.819.678
3.101.301.088
Red Electrica
14,7500
2,08%
776.642
16:45:21
4.898
0,00%
14,7500
825
-0,07%
14,7400
REE
-1,48%
-3,60%
-9,02%
-13,39%
10,97%
31,76%
2 RESIS.
-10 VENTA
14,7800
2,28%
14,5200
0,48%
11.455.470
14,4500
14,5500
0,69%
541.080.000
7.980.930.000
REPSOL
23,3700
3,00%
3.530.126
16:45:28
2.596
0,00%
23,3700
1.044
-0,04%
23,3600
REP
51,34%
-3,10%
25,55%
110,29%
107,76%
341,08%
Sin Inciden.
10 COMPRA
23,3800
3,04%
22,6700
-0,09%
82.499.045
22,6900
22,6900
0,00%
1.105.374.336
25.832.598.232
Sacyr
4,1200
0,05%
1.030.889
16:45:24
4.658
0,00%
4,1200
6.964
-0,10%
4,1160
SCYR
7,88%
-2,43%
-8,56%
27,49%
66,38%
241,29%
Sin Inciden.
-4 VENTA
4,1320
0,34%
4,0600
-1,41%
4.247.263
4,1180
4,1280
0,24%
805.780.142
3.319.814.185
Solaria Energia
22,7100
2,67%
624.712
16:45:21
841
0,04%
22,7200
52
-0,09%
22,6900
SLR
25,12%
2,96%
18,53%
218,87%
42,79%
3.642,15%
Sin Inciden.
12 COMPRA
22,7600
2,89%
21,9700
-0,68%
14.187.210
22,1200
22,2500
0,59%
124.950.876
2.837.634.394
Telefonica
3,6510
2,73%
5.117.238
16:45:22
20.023
0,03%
3,6520
12.116
-0,03%
3,6500
TEF
4,52%
1,02%
0,22%
-7,34%
21,59%
-28,66%
2 RESIS.
8 COMPRA
3,6520
2,76%
3,5470
-0,20%
18.683.036
3,5540
3,5650
0,31%
5.670.161.554
20.701.759.834
UNICAJA
2,5340
0,00%
2.650.625
16:45:25
13.620
0,08%
2,5360
1.049
0,00%
2,5340
UNI
-8,78%
2,18%
-6,15%
56,99%
227,72%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,4900
-1,74%
6.716.684
2,5340
2,5360
0,08%
2.571.434.468
6.516.014.942
MODO PRO
