Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.816,8
-0,76%
8.135.839
9:40:30
0
-
0,0000
0
-
0,0000
INDI
19,16%
-1,92%
-1,99%
24,98%
69,63%
26,26%
2 SOPOR.
nEUTRAL
13.870,4
-0,38%
13.812,5
-0,80%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
144,9000
-0,55%
9.465
9:40:32
121
0,07%
145,0000
133
-0,07%
144,8000
ANA
33,30%
-2,56%
9,21%
35,67%
-9,75%
205,04%
1 SOPOR.
4 COMPRA
145,2000
-0,34%
143,9000
-1,24%
1.371.479
145,7000
144,6000
-0,75%
54.856.653
7.948.729.020
Acerinox
10,5500
-0,75%
74.875
9:40:17
3.230
0,00%
10,5500
1.065
-0,19%
10,5300
ACX
15,23%
-0,10%
-2,33%
12,45%
28,36%
30,01%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,5100
-1,13%
789.931
10,6300
10,5500
-0,75%
249.335.371
2.630.488.164
ACS
55,4000
-1,25%
14.692
9:40:08
675
0,09%
55,4500
1.016
-0,09%
55,3500
ACS
15,44%
-3,15%
-7,05%
47,80%
174,10%
232,73%
3 SOPOR.
-4 VENTA
55,8000
-0,53%
55,3000
-1,43%
813.937
56,1000
55,7500
-0,62%
271.664.594
15.050.218.508
Amadeus
69,2000
-1,56%
29.667
9:40:23
305
0,03%
69,2200
8
-0,03%
69,1800
AMS
2,23%
-3,79%
-4,87%
11,90%
36,75%
118,78%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,2000
-1,56%
2.052.956
70,3000
69,6600
-0,91%
450.499.205
31.174.544.986
ArcelorMittal
26,3900
-1,82%
31.285
9:40:01
530
0,04%
26,4000
1.020
-0,04%
26,3800
MTS
18,84%
-0,45%
-4,36%
21,61%
10,84%
0,57%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,3800
-1,86%
825.611
26,8800
26,5300
-1,30%
852.809.772
22.505.649.883
Banco Sabadell
2,7840
-0,75%
725.740
9:40:32
7.273
0,07%
2,7860
11.836
0,00%
2,7840
SAB
55,58%
-1,94%
0,51%
70,72%
316,21%
87,01%
Sin Inciden.
2 COMPRA
2,8040
-0,04%
2,7810
-0,86%
2.020.460
2,8050
2,8000
-0,18%
5.387.690.082
14.999.329.188
Banco Santander
6,8750
-1,25%
1.679.701
9:40:30
580
0,04%
6,8780
3.212
0,00%
6,8750
SAN
56,63%
-1,59%
-0,79%
60,96%
188,82%
61,96%
1 SOPOR.
nEUTRAL
6,9300
-0,46%
6,8670
-1,36%
11.547.944
6,9620
6,9230
-0,56%
14.885.325.372
102.336.611.933
Bankinter
11,0650
-0,72%
72.987
9:40:22
366
0,00%
11,0650
809
-0,05%
11,0600
BKT
46,60%
-0,40%
-3,27%
51,21%
134,65%
233,46%
Sin Inciden.
nEUTRAL
11,1100
-0,31%
11,0400
-0,94%
807.601
11,1450
11,0750
-0,63%
898.866.154
9.945.953.994
BBVA
12,9450
-0,99%
309.182
9:40:31
2.823
0,04%
12,9500
2.758
-0,04%
12,9400
BBVA
42,35%
-1,97%
-3,79%
50,08%
270,33%
148,68%
1 SOPOR.
nEUTRAL
13,0100
-0,50%
12,9300
-1,11%
4.002.361
13,0750
12,9900
-0,65%
5.763.285.465
74.605.730.344
Caixabank
7,3160
-0,84%
429.154
9:40:30
144
0,03%
7,3180
5.211
-0,03%
7,3140
CABK
45,94%
-1,21%
-1,95%
55,42%
167,83%
183,12%
Sin Inciden.
nEUTRAL
7,3500
-0,38%
7,3020
-1,03%
3.139.691
7,3780
7,3260
-0,70%
7.085.565.456
51.837.996.876
Cellnex Telecom
32,6100
-0,70%
18.282
9:40:32
1.246
0,03%
32,6200
123
0,00%
32,6100
CLNX
6,88%
-1,57%
-2,22%
3,90%
-15,42%
130,60%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5800
-0,79%
596.176
32,8400
32,6900
-0,46%
706.475.375
23.038.161.979
Acciona Energia
18,5600
-0,27%
33.238
9:40:32
455
0,05%
18,5700
291
-0,11%
18,5400
ANE
6,66%
-4,83%
9,18%
-4,69%
-42,65%
0,00%
1 SOPOR.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
616.897
18,6100
18,4400
-0,91%
324.761.830
6.027.579.565
Enagas
14,2850
-0,63%
47.686
9:40:13
420
-0,04%
14,2800
267
-0,07%
14,2750
ENG
21,26%
-0,21%
5,74%
10,85%
-8,64%
20,27%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2850
-0,63%
681.195
14,3750
14,3400
-0,24%
261.990.074
3.742.528.207
Endesa
26,9800
0,37%
58.565
9:40:28
1.225
0,00%
26,9800
468
-0,07%
26,9600
ELE
33,05%
-0,63%
1,74%
50,19%
73,14%
208,28%
Sin Inciden.
10 COMPRA
27,0300
0,56%
26,8700
-0,04%
1.580.084
26,8800
26,8700
-0,04%
1.058.752.117
28.565.132.117
Ferrovial
43,6100
-0,57%
19.533
9:40:32
39
0,00%
43,6100
586
-0,05%
43,5900
FER
8,04%
-2,57%
-3,60%
21,83%
92,87%
0,00%
2 SOPOR.
-2 VENTA
43,7100
-0,34%
43,5300
-0,75%
851.834
43,8600
43,6700
-0,43%
729.559.951
31.816.109.463
Fluidra
21,0200
-1,13%
31.086
9:40:23
3.215
0,10%
21,0400
980
-0,10%
21,0000
FDR
-10,63%
-4,19%
-3,31%
-0,35%
11,95%
720,74%
2 SOPOR.
-10 VENTA
21,1400
-0,56%
20,9800
-1,32%
653.428
21,2600
21,0600
-0,94%
192.129.070
4.038.553.051
Grifols A
10,1750
-1,93%
240.914
9:40:32
1.167
0,05%
10,1800
763
-0,05%
10,1700
GRF
11,23%
-3,56%
10,92%
16,94%
-43,24%
-39,16%
2 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1650
-2,02%
2.451.300
10,3750
10,2850
-0,87%
426.129.798
4.335.870.695
Iberdrola
16,2150
0,12%
283.467
9:40:31
3.351
0,03%
16,2200
2.472
-0,03%
16,2100
IBE
24,00%
-0,28%
2,62%
41,77%
88,28%
287,38%
Sin Inciden.
12 COMPRA
16,2750
0,49%
16,1950
0,00%
4.596.417
16,1950
16,2200
0,15%
6.440.561.000
104.433.696.615
Inditex
43,7800
-1,46%
167.182
9:40:32
268
0,05%
43,8000
201
0,02%
43,7900
ITX
-10,25%
-5,06%
-9,48%
-3,32%
124,64%
93,53%
2 SOPOR.
-12 VENTA
44,3000
-0,29%
43,7800
-1,46%
7.319.228
44,4300
44,1200
-0,70%
3.116.652.000
136.447.024.560
Indra
36,0000
-0,83%
102.180
9:40:31
21
0,00%
36,0000
1.184
-0,06%
35,9800
IDR
110,77%
0,45%
12,84%
76,22%
262,10%
295,25%
1 SOPOR.
8 COMPRA
36,3600
0,17%
36,0000
-0,83%
3.678.480
36,3000
36,2000
-0,28%
176.654.402
6.359.558.472
Inmob Colonial
5,8750
-0,84%
41.063
9:40:32
8.283
0,09%
5,8800
2.291
-0,09%
5,8700
COL
19,32%
-0,74%
3,95%
10,17%
2,37%
16,18%
1 SOPOR.
4 COMPRA
5,9000
-0,42%
5,8650
-1,01%
241.245
5,9250
5,9000
-0,42%
627.344.687
3.685.650.036
IAG
3,6790
-1,60%
1.019.532
9:40:29
2.337
0,03%
3,6800
13.197
-0,08%
3,6760
IAG
1,38%
-4,79%
-6,46%
85,10%
182,76%
2,52%
Sin Inciden.
-2 VENTA
3,7150
-0,64%
3,6720
-1,79%
3.750.858
3,7390
3,7100
-0,78%
4.971.476.010
18.290.060.241
Labor Farmac Rovi
54,7000
-0,64%
23.506
9:40:18
588
0,09%
54,7500
441
-0,09%
54,6500
ROVI
-13,11%
-3,60%
5,68%
-34,56%
3,23%
316,22%
Sin Inciden.
-2 VENTA
55,1500
0,18%
54,5000
-1,00%
1.285.778
55,0500
54,7000
-0,64%
51.235.762
2.802.596.181
Logista
28,0200
-0,36%
12.630
9:39:44
162
0,00%
28,0200
1.279
-0,07%
28,0000
LOG
1,20%
-1,20%
-2,85%
12,65%
90,84%
175,41%
1 SOPOR.
-8 VENTA
28,1000
-0,07%
28,0000
-0,43%
353.893
28,1200
28,0600
-0,21%
132.750.000
3.719.655.000
Mapfre
3,2660
-1,03%
123.265
9:40:31
7.067
0,06%
3,2680
1.669
0,00%
3,2660
MAP
37,25%
-1,87%
-3,43%
58,41%
136,41%
102,01%
1 SOPOR.
nEUTRAL
3,2920
-0,24%
3,2660
-1,03%
402.583
3,3000
3,2920
-0,24%
3.079.553.273
10.057.820.990
Merlin Prop
10,9500
-0,99%
18.376
9:40:32
934
-0,27%
10,9200
600
-0,37%
10,9100
MRL
10,13%
1,11%
2,83%
7,80%
35,74%
53,22%
1 SOPOR.
10 COMPRA
10,9900
-0,63%
10,9000
-1,45%
201.217
11,0600
10,9900
-0,63%
563.724.899
6.172.787.644
Naturgy
26,6400
-0,08%
11.340
9:40:25
1.162
0,08%
26,6600
441
-0,08%
26,6200
NTGY
16,72%
0,53%
1,30%
36,98%
12,22%
116,05%
2 SOPOR.
10 COMPRA
26,7200
0,23%
26,6000
-0,23%
302.098
26,6600
26,6200
-0,15%
969.613.801
25.830.511.659
Puig Brands
16,5300
-1,25%
89.890
9:40:08
137
0,06%
16,5400
586
-0,06%
16,5200
PUIG
-7,32%
-2,72%
-3,23%
-38,27%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,4900
-1,49%
1.485.882
16,7400
16,5800
-0,96%
174.819.678
2.889.769.277
Red Electrica
18,2000
-0,22%
28.605
9:40:32
1.545
0,00%
18,2000
1.293
-0,11%
18,1800
REE
11,64%
1,51%
-1,36%
10,76%
16,22%
70,01%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1800
-0,33%
520.611
18,2400
18,2400
0,00%
541.080.000
9.847.656.000
REPSOL
12,7450
1,76%
842.620
9:40:25
5.932
0,12%
12,7600
1.086
0,04%
12,7500
REP
13,50%
3,17%
8,49%
-6,01%
10,50%
43,76%
2 RESIS.
12 COMPRA
12,7650
1,92%
12,5700
0,36%
10.739.192
12,5250
12,5900
0,52%
1.157.396.053
14.751.012.695
Sacyr
3,5240
-0,90%
239.277
9:40:32
7.803
0,11%
3,5280
5.418
0,00%
3,5240
SCYR
13,61%
-1,18%
0,63%
11,37%
62,72%
39,19%
1 SOPOR.
nEUTRAL
3,5440
-0,34%
3,5180
-1,07%
843.212
3,5560
3,5440
-0,34%
796.857.798
2.808.126.880
Solaria Energia
9,3560
1,67%
308.757
9:40:01
1.286
0,13%
9,3680
1.331
0,00%
9,3560
SLR
19,72%
5,78%
44,12%
-20,95%
-53,30%
907,31%
3 RESIS.
12 COMPRA
9,3660
1,78%
9,2080
0,07%
2.888.730
9,2020
9,2500
0,52%
124.950.876
1.169.040.396
Telefonica
4,5990
0,44%
570.474
9:40:31
5.887
0,02%
4,6000
2.214
-0,04%
4,5970
TEF
20,64%
2,98%
5,55%
22,99%
31,06%
-32,96%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
2.623.610
4,5790
4,5650
-0,31%
5.670.161.554
26.077.072.987
UNICAJA
1,8890
-1,20%
383.742
9:40:28
9.034
0,00%
1,8890
10.843
-0,11%
1,8870
UNI
55,20%
-2,02%
0,11%
63,47%
151,26%
0,00%
Sin Inciden.
nEUTRAL
1,9030
-0,47%
1,8870
-1,31%
724.889
1,9120
1,9030
-0,47%
2.571.434.468
4.857.439.710
