Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.831,4
-0,66%
25.833.197
14:12:16
0
-
0,0000
0
-
0,0000
INDI
19,29%
-1,83%
-1,90%
25,09%
69,79%
26,37%
1 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,2000
-0,34%
44.193
14:12:16
311
0,14%
145,4000
172
0,00%
145,2000
ANA
33,58%
-2,22%
9,59%
36,14%
-9,43%
206,10%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
6.416.824
145,7000
144,6000
-0,75%
54.856.653
7.965.186.016
Acerinox
10,4800
-1,41%
193.299
14:12:18
2.465
0,10%
10,4900
2.338
0,00%
10,4800
ACX
14,47%
-0,29%
-2,51%
12,24%
28,11%
29,76%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
2.025.774
10,6300
10,5500
-0,75%
249.335.371
2.613.034.688
ACS
55,1500
-1,69%
49.074
14:12:16
542
0,00%
55,1500
1.095
-0,18%
55,0500
ACS
14,92%
-3,58%
-7,47%
47,14%
172,87%
231,23%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,1000
-1,78%
2.706.431
56,1000
55,7500
-0,62%
271.664.594
14.982.302.359
AENA
22,8400
-1,21%
318.870
13:48:10
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
7.282.991
23,1200
23,0850
-0,15%
1.500.000.000
34.260.000.000
Amadeus
68,8400
-2,08%
173.162
14:12:19
182
0,03%
68,8600
149
-0,03%
68,8200
AMS
1,69%
-3,96%
-5,04%
11,71%
36,51%
118,40%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
68,7000
-2,28%
11.920.472
70,3000
69,6600
-0,91%
450.499.205
31.012.365.272
ArcelorMittal
26,3300
-2,05%
76.444
14:12:14
467
-0,04%
26,3200
530
-0,11%
26,3000
MTS
18,57%
-0,68%
-4,58%
21,33%
10,59%
0,34%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
2.012.771
26,8800
26,5300
-1,30%
852.809.772
22.454.481.297
Banco Sabadell
2,7780
-0,96%
2.626.361
14:12:16
1.262
0,00%
2,7780
9.035
-0,04%
2,7770
SAB
55,25%
-2,18%
0,25%
70,29%
315,16%
86,54%
1 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7770
-1,00%
7.296.031
2,8050
2,8000
-0,18%
5.387.690.082
14.967.003.048
Banco Santander
6,8990
-0,90%
5.037.418
14:12:19
3.855
0,03%
6,9010
2.383
0,00%
6,8990
SAN
57,17%
-1,57%
-0,78%
60,99%
188,86%
61,98%
1 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
34.753.147
6,9620
6,9230
-0,56%
14.885.325.372
102.693.859.741
Bankinter
11,1400
-0,04%
217.955
14:12:19
22
0,00%
11,1400
3.675
-0,04%
11,1350
BKT
47,59%
-0,04%
-2,92%
51,75%
135,50%
234,67%
Sin Inciden.
2 COMPRA
11,1950
0,45%
11,0400
-0,94%
2.428.019
11,1450
11,0750
-0,63%
898.866.154
10.013.368.956
BBVA
12,9900
-0,65%
819.446
14:12:19
4.221
0,04%
12,9950
4.805
-0,04%
12,9850
BBVA
42,85%
-1,85%
-3,68%
50,26%
270,76%
148,97%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
10.644.604
13,0750
12,9900
-0,65%
5.763.285.465
74.865.078.190
Caixabank
7,3500
-0,38%
1.244.084
14:12:16
1.222
0,03%
7,3520
4.646
-0,03%
7,3480
CABK
46,62%
-0,97%
-1,71%
55,80%
168,49%
183,82%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
9.144.017
7,3780
7,3260
-0,70%
7.085.565.456
52.078.906.102
Cellnex Telecom
32,6900
-0,46%
106.107
14:12:18
681
0,09%
32,7200
742
0,03%
32,7000
CLNX
7,15%
-1,21%
-1,86%
4,28%
-15,11%
131,46%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
3.468.638
32,8400
32,6900
-0,46%
706.475.375
23.094.680.009
Acciona Energia
18,6100
0,00%
60.187
14:12:16
537
0,11%
18,6300
1.384
-0,05%
18,6000
ANE
6,95%
-4,42%
9,65%
-4,28%
-42,40%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
1.120.080
18,6100
18,4400
-0,91%
324.761.830
6.043.817.656
Enagas
14,2700
-0,73%
174.141
14:12:16
1.157
0,07%
14,2800
4.536
0,00%
14,2700
ENG
21,14%
-0,17%
5,78%
10,89%
-8,61%
20,31%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2450
-0,90%
2.484.992
14,3750
14,3400
-0,24%
261.990.074
3.738.598.356
Endesa
26,9500
0,26%
203.144
14:12:16
3.884
0,04%
26,9600
111
-0,04%
26,9400
ELE
32,90%
-0,70%
1,66%
50,08%
73,01%
208,06%
Sin Inciden.
6 COMPRA
27,0800
0,74%
26,8700
-0,04%
5.474.731
26,8800
26,8700
-0,04%
1.058.752.117
28.533.369.553
Ferrovial
43,6600
-0,46%
58.018
14:12:15
268
0,05%
43,6800
47
0,02%
43,6700
FER
8,16%
-2,21%
-3,25%
22,28%
93,58%
0,00%
1 SOPOR.
nEUTRAL
43,7500
-0,25%
43,5100
-0,80%
2.533.066
43,8600
43,6700
-0,43%
729.559.951
31.852.587.461
Fluidra
21,0800
-0,85%
75.066
14:12:20
2.359
0,09%
21,1000
2.201
-0,09%
21,0600
FDR
-10,37%
-3,83%
-2,94%
0,03%
12,37%
723,86%
2 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
1.582.391
21,2600
21,0600
-0,94%
192.129.070
4.050.080.796
Grifols A
10,2000
-1,69%
879.874
14:11:43
1.218
0,05%
10,2050
1.600
-0,05%
10,1950
GRF
11,50%
-2,94%
11,63%
17,69%
-42,88%
-38,78%
2 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1050
-2,60%
8.974.715
10,3750
10,2850
-0,87%
426.129.798
4.346.523.940
Iberdrola
16,2000
0,03%
799.431
14:12:16
538
0,00%
16,2000
3.545
-0,03%
16,1950
IBE
23,89%
-0,37%
2,53%
41,64%
88,11%
287,02%
Sin Inciden.
10 COMPRA
16,2750
0,49%
16,1700
-0,15%
12.950.782
16,1950
16,2200
0,15%
6.440.561.000
104.337.088.200
Inditex
44,0600
-0,83%
375.822
14:12:17
640
0,07%
44,0900
350
0,02%
44,0700
ITX
-9,68%
-4,54%
-8,99%
-2,79%
125,87%
94,59%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
16.558.717
44,4300
44,1200
-0,70%
3.116.652.000
137.319.687.120
Indra
35,1200
-3,25%
412.637
14:12:20
225
0,00%
35,1200
792
-0,06%
35,1000
IDR
105,62%
-1,62%
10,51%
72,58%
254,63%
287,10%
2 SOPOR.
2 COMPRA
36,3600
0,17%
35,0600
-3,42%
14.491.811
36,3000
36,2000
-0,28%
176.654.402
6.204.102.598
Inmob Colonial
5,9050
-0,34%
147.881
14:12:14
2.647
0,00%
5,9050
12.728
-0,08%
5,9000
COL
19,93%
-0,14%
4,57%
10,83%
2,98%
16,87%
Sin Inciden.
10 COMPRA
5,9250
0,00%
5,8600
-1,10%
873.237
5,9250
5,9000
-0,42%
627.344.687
3.704.470.377
IAG
3,6760
-1,68%
3.202.909
14:12:17
8.983
0,03%
3,6770
1.422
-0,03%
3,6750
IAG
1,30%
-4,99%
-6,66%
84,70%
182,15%
2,30%
Sin Inciden.
-2 VENTA
3,7150
-0,64%
3,6540
-2,27%
11.773.893
3,7390
3,7100
-0,78%
4.971.476.010
18.275.145.813
Labor Farmac Rovi
55,2500
0,36%
40.637
14:11:54
448
0,09%
55,3000
1.239
-0,09%
55,2000
ROVI
-12,23%
-2,90%
6,45%
-34,08%
3,98%
319,25%
Sin Inciden.
nEUTRAL
55,6000
1,00%
54,5000
-1,00%
2.245.194
55,0500
54,7000
-0,64%
51.235.762
2.830.775.851
Logista
27,9600
-0,57%
79.750
14:12:15
2.126
0,00%
27,9600
1.158
-0,07%
27,9400
LOG
0,98%
-1,20%
-2,85%
12,65%
90,84%
175,41%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
2.229.810
28,1200
28,0600
-0,21%
132.750.000
3.711.690.000
Mapfre
3,2800
-0,61%
447.563
14:12:16
6.873
0,06%
3,2820
11.752
-0,06%
3,2780
MAP
37,84%
-1,38%
-2,95%
59,19%
137,57%
103,00%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.468.007
3,3000
3,2920
-0,24%
3.079.553.273
10.100.934.735
Merlin Prop
10,9800
-0,72%
96.838
14:12:15
3.280
0,09%
10,9900
442
0,00%
10,9800
MRL
10,44%
1,76%
3,49%
8,49%
36,62%
54,20%
1 SOPOR.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
1.063.281
11,0600
10,9900
-0,63%
563.724.899
6.189.699.391
Naturgy
26,6200
-0,15%
56.703
14:12:16
2.296
0,08%
26,6400
874
-0,08%
26,6000
NTGY
16,63%
0,83%
1,60%
37,40%
12,56%
116,70%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.509.434
26,6600
26,6200
-0,15%
969.613.801
25.811.119.383
Puig Brands
16,5000
-1,43%
158.170
14:10:41
183
0,12%
16,5200
430
0,06%
16,5100
PUIG
-7,49%
-2,30%
-2,82%
-38,01%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.609.805
16,7400
16,5800
-0,96%
174.819.678
2.884.524.687
Red Electrica
18,2000
-0,22%
123.162
14:12:19
520
0,00%
18,2000
1.662
-0,05%
18,1900
REE
11,64%
1,85%
-1,03%
11,13%
16,60%
70,57%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
2.241.548
18,2400
18,2400
0,00%
541.080.000
9.847.656.000
REPSOL
12,6750
1,20%
2.081.598
14:12:16
615
0,04%
12,6800
3.151
0,00%
12,6750
REP
12,88%
3,04%
8,37%
-6,12%
10,37%
43,59%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
26.384.255
12,5250
12,5900
0,52%
1.157.396.053
14.669.994.972
Sacyr
3,5000
-1,57%
604.733
14:12:16
11.679
0,06%
3,5020
10.814
-0,06%
3,4980
SCYR
12,83%
-1,74%
0,06%
10,74%
61,80%
38,40%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4920
-1,80%
2.116.566
3,5560
3,5440
-0,34%
796.857.798
2.789.002.293
Solaria Energia
9,4580
2,78%
918.616
14:12:16
912
0,08%
9,4660
771
0,00%
9,4580
SLR
21,02%
6,71%
45,38%
-20,25%
-52,89%
916,13%
3 RESIS.
12 COMPRA
9,4800
3,02%
9,2080
0,07%
8.688.270
9,2020
9,2500
0,52%
124.950.876
1.181.785.385
Telefonica
4,5830
0,09%
2.037.242
14:12:10
7.697
0,02%
4,5840
4.030
-0,02%
4,5820
TEF
20,22%
2,45%
5,00%
22,35%
30,38%
-33,31%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
9.336.680
4,5790
4,5650
-0,31%
5.670.161.554
25.986.350.402
UNICAJA
1,8900
-1,15%
1.863.148
14:12:20
17.693
0,05%
1,8910
10.403
-0,05%
1,8890
UNI
55,29%
-2,18%
-0,05%
63,21%
150,86%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
3.521.350
1,9120
1,9030
-0,47%
2.571.434.468
4.860.011.145
