Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.925,0
-0,69%
7.299.238
9:07:46
0
-
0,0000
0
-
0,0000
INDI
37,34%
-1,37%
2,20%
34,54%
100,54%
52,70%
Sin Inciden.
4 COMPRA
15.925,0
-0,69%
15.876,7
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
199,0000
-0,05%
4.642
9:07:44
9
0,05%
199,1000
51
-0,10%
198,8000
ANA
89,29%
3,30%
14,30%
72,12%
22,34%
266,33%
1 RESIS.
12 COMPRA
199,3000
0,10%
195,9000
-1,61%
923.758
199,1000
197,1000
-1,00%
54.856.653
10.916.473.947
Acerinox
11,1800
-0,27%
28.571
9:07:42
1.091
0,00%
11,1800
3.066
-0,18%
11,1600
ACX
25,61%
-4,69%
-5,89%
37,86%
44,93%
85,16%
Sin Inciden.
-4 VENTA
11,1800
-0,27%
11,1400
-0,62%
319.424
11,2100
11,1500
-0,54%
249.335.371
2.787.569.448
ACS
73,0500
-0,14%
11.186
9:07:44
404
0,07%
73,1000
363
-0,07%
73,0000
ACS
56,35%
0,97%
4,87%
71,31%
231,02%
306,84%
Sin Inciden.
12 COMPRA
73,0500
-0,14%
72,4000
-1,03%
817.137
73,1500
72,4000
-1,03%
271.664.594
19.845.098.592
AENA
23,6800
-0,34%
20.475
9:07:49
445
0,08%
23,7000
526
0,00%
23,6800
AENA
19,96%
2,16%
3,46%
17,45%
101,11%
0,00%
Sin Inciden.
2 COMPRA
23,7600
0,00%
23,6500
-0,46%
484.848
23,7600
23,7500
-0,04%
1.500.000.000
35.520.000.000
Amadeus
65,6000
-0,52%
12.584
9:07:42
298
0,12%
65,6800
116
0,03%
65,6200
AMS
-3,09%
-0,60%
-2,92%
-2,31%
32,82%
92,89%
1 SOPOR.
-12 VENTA
65,7000
-0,36%
65,3800
-0,85%
825.510
65,9400
65,5200
-0,64%
450.499.205
29.552.747.848
ArcelorMittal
32,1400
-0,74%
5.656
9:07:42
603
0,16%
32,1900
149
0,00%
32,1400
MTS
44,74%
-3,93%
-2,27%
42,35%
42,99%
127,75%
Sin Inciden.
nEUTRAL
32,1400
-0,74%
31,9000
-1,48%
181.784
32,3800
31,9500
-1,33%
852.809.772
27.409.306.072
Banco Sabadell
3,2710
-0,70%
219.255
9:07:49
4.363
0,06%
3,2730
8.714
-0,03%
3,2700
SAB
86,66%
1,34%
-1,96%
86,04%
395,89%
187,87%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2620
-0,97%
717.183
3,2940
3,2670
-0,82%
5.023.677.732
16.432.449.861
Banco Santander
8,7450
-0,69%
1.181.644
9:07:49
2.484
0,05%
8,7490
865
0,00%
8,7450
SAN
101,82%
-1,18%
1,45%
94,87%
267,60%
152,18%
1 SOPOR.
8 COMPRA
8,7470
-0,67%
8,6860
-1,36%
10.333.477
8,8060
8,6900
-1,32%
14.885.325.372
130.172.170.378
Bankinter
13,0350
-0,72%
18.118
9:07:49
401
0,12%
13,0500
1.045
0,00%
13,0350
BKT
75,07%
0,31%
-5,04%
77,82%
173,62%
301,11%
Sin Inciden.
6 COMPRA
13,0500
-0,61%
13,0050
-0,95%
236.168
13,1300
13,0050
-0,95%
898.866.154
11.716.720.317
BBVA
17,2550
0,20%
429.218
9:07:49
2.249
0,06%
17,2650
8.439
-0,03%
17,2500
BBVA
89,75%
-1,88%
5,05%
86,65%
287,28%
277,42%
Sin Inciden.
6 COMPRA
17,2850
0,38%
17,1250
-0,55%
7.406.157
17,2200
17,1500
-0,41%
5.763.285.465
99.445.490.699
Caixabank
9,0160
0,02%
376.985
9:07:50
867
0,04%
9,0200
691
-0,02%
9,0140
CABK
79,86%
-0,40%
-0,16%
62,81%
245,43%
333,84%
1 SOPOR.
6 COMPRA
9,0460
0,36%
8,9600
-0,60%
3.398.897
9,0140
8,9620
-0,58%
7.085.565.456
63.883.458.151
Cellnex Telecom
26,7600
0,04%
52.042
9:07:50
991
0,11%
26,7900
505
-0,04%
26,7500
CLNX
-12,29%
-4,48%
-9,09%
-19,52%
-17,00%
84,21%
Sin Inciden.
-12 VENTA
26,7700
0,07%
26,6700
-0,30%
1.392.644
26,7500
26,7100
-0,15%
706.475.375
18.905.281.035
Acciona Energia
24,7200
-0,24%
4.614
9:07:43
109
0,08%
24,7400
256
-0,08%
24,7000
ANE
42,06%
1,98%
4,21%
31,81%
-33,59%
0,00%
Sin Inciden.
12 COMPRA
24,7200
-0,24%
24,5000
-1,13%
114.058
24,7800
24,7200
-0,24%
324.761.830
8.028.112.438
Enagas
13,9450
0,36%
24.005
9:07:42
539
-0,07%
13,9350
588
-0,14%
13,9250
ENG
23,57%
-0,29%
3,53%
16,75%
14,49%
7,77%
1 RESIS.
10 COMPRA
13,9450
0,36%
13,8800
-0,11%
334.750
13,8950
13,9000
0,04%
261.990.074
3.653.451.582
Endesa
31,8800
0,03%
14.400
9:07:43
686
0,00%
31,8800
339
-0,13%
31,8400
ELE
62,09%
3,78%
15,27%
68,48%
130,00%
198,53%
Sin Inciden.
12 COMPRA
31,8900
0,06%
31,8000
-0,22%
459.072
31,8700
31,8600
-0,03%
1.058.752.117
33.753.017.490
Ferrovial
54,2800
-0,26%
9.082
9:07:50
203
0,15%
54,3600
125
0,04%
54,3000
FER
35,48%
1,80%
8,32%
53,26%
141,77%
0,00%
Sin Inciden.
12 COMPRA
54,4200
0,00%
54,1600
-0,48%
492.971
54,4200
54,3200
-0,18%
733.755.372
39.828.241.592
Fluidra
24,0000
-0,74%
4.565
9:07:42
780
0,08%
24,0200
264
-0,08%
23,9800
FDR
3,48%
4,33%
2,38%
-3,19%
90,47%
809,57%
Sin Inciden.
6 COMPRA
24,0000
-0,74%
23,9200
-1,08%
109.560
24,1800
24,0000
-0,74%
192.129.070
4.611.097.680
Grifols A
10,5600
-4,91%
513.882
9:07:50
2.127
0,00%
10,5600
1.351
-0,28%
10,5300
GRF
16,79%
-6,35%
-14,57%
4,80%
22,29%
-45,93%
3 SOPOR.
-10 VENTA
10,8800
-2,03%
10,5000
-5,45%
5.426.594
11,1050
10,8800
-2,03%
426.129.798
4.499.930.667
Iberdrola
17,7850
-0,06%
210.816
9:07:50
849
0,03%
17,7900
913
-0,03%
17,7800
IBE
39,46%
0,60%
9,58%
34,56%
102,33%
295,69%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,7800
-0,08%
3.749.363
17,7950
17,8500
0,31%
6.681.227.377
118.825.628.900
Inditex
46,9900
-0,82%
74.364
9:07:50
606
0,09%
47,0300
321
0,02%
47,0000
ITX
-2,00%
-2,77%
-1,02%
-7,31%
121,59%
80,34%
1 SOPOR.
nEUTRAL
47,1900
-0,40%
46,9100
-0,99%
3.494.364
47,3800
47,0600
-0,68%
3.116.652.000
146.451.477.480
Indra
51,0500
0,29%
36.050
9:07:42
317
0,10%
51,1000
307
-0,10%
51,0000
IDR
200,93%
0,78%
28,05%
214,28%
464,39%
408,47%
Sin Inciden.
12 COMPRA
51,0500
0,29%
50,5500
-0,69%
1.840.353
50,9000
50,7000
-0,39%
176.654.402
9.018.207.222
Inmob Colonial
5,4400
-0,46%
61.365
9:07:42
3.644
0,09%
5,4450
1.383
-0,09%
5,4350
COL
10,48%
-1,54%
-1,00%
4,05%
15,79%
-2,50%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4400
-0,46%
333.826
5,4650
5,4900
0,46%
627.344.687
3.412.755.097
IAG
4,7830
-0,19%
192.197
9:07:49
973
0,02%
4,7840
2.572
-0,06%
4,7800
IAG
33,87%
3,50%
8,22%
90,05%
247,49%
17,88%
Sin Inciden.
12 COMPRA
4,7860
-0,13%
4,7530
-0,81%
919.278
4,7920
4,7850
-0,15%
4.971.476.010
23.778.569.756
Labor Farmac Rovi
58,3000
-1,02%
4.558
9:07:38
165
0,00%
58,3000
237
-0,17%
58,2000
ROVI
-5,81%
-8,22%
-5,07%
-22,92%
65,79%
355,57%
2 SOPOR.
-8 VENTA
58,8000
-0,17%
58,3000
-1,02%
265.731
58,9000
58,8000
-0,17%
51.235.762
2.987.044.925
Logista
28,8800
0,21%
2.474
9:07:42
500
0,07%
28,9000
91
0,00%
28,8800
LOG
6,36%
0,14%
-0,76%
9,83%
70,27%
192,62%
Sin Inciden.
nEUTRAL
28,8800
0,21%
28,7600
-0,21%
71.449
28,8200
28,8000
-0,07%
132.750.000
3.833.820.000
Mapfre
3,9240
-0,10%
80.551
9:07:42
1.667
0,10%
3,9280
2.509
-0,05%
3,9220
MAP
64,90%
-2,54%
-3,17%
58,01%
171,27%
199,14%
Sin Inciden.
-4 VENTA
3,9280
0,00%
3,9100
-0,46%
316.082
3,9280
3,9220
-0,15%
3.079.553.273
12.084.167.043
Merlin Prop
13,4900
-0,44%
9.469
9:07:46
452
0,00%
13,4900
935
-0,15%
13,4700
MRL
35,68%
-1,25%
2,28%
36,99%
77,12%
59,93%
Sin Inciden.
nEUTRAL
13,5300
-0,15%
13,4800
-0,52%
127.737
13,5500
13,5300
-0,15%
563.724.899
7.604.648.888
Naturgy
26,8800
0,52%
47.069
9:07:49
792
0,07%
26,9000
589
0,00%
26,8800
NTGY
23,21%
3,49%
2,34%
29,52%
27,17%
134,25%
Sin Inciden.
12 COMPRA
26,9000
0,60%
26,6200
-0,45%
1.265.215
26,7400
26,8000
0,22%
969.613.801
26.063.218.971
Puig Brands
14,7400
-0,07%
16.383
9:07:49
2.288
0,07%
14,7500
1.053
-0,14%
14,7200
PUIG
-17,35%
8,62%
6,12%
-26,25%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,7400
-0,07%
14,6400
-0,75%
241.485
14,7500
14,7000
-0,34%
174.819.678
2.576.842.054
Red Electrica
15,3200
-1,73%
174.199
9:07:49
1.814
0,13%
15,3400
456
0,00%
15,3200
REE
-2,83%
-5,40%
-4,46%
-3,49%
11,59%
30,98%
2 SOPOR.
-12 VENTA
15,4200
-1,09%
15,2500
-2,18%
2.668.729
15,5900
15,3000
-1,86%
541.080.000
8.289.345.600
REPSOL
15,8600
-0,25%
73.809
9:07:49
2.370
-0,03%
15,8550
983
-0,13%
15,8400
REP
46,96%
-0,16%
5,58%
44,11%
34,82%
145,43%
Sin Inciden.
10 COMPRA
15,8800
-0,13%
15,8250
-0,47%
1.170.611
15,9000
15,8500
-0,31%
1.128.372.258
17.895.984.012
Sacyr
3,8220
0,00%
90.716
9:07:42
4.683
0,00%
3,8220
3.859
-0,16%
3,8160
SCYR
24,83%
-2,20%
5,00%
30,13%
73,98%
125,84%
Sin Inciden.
nEUTRAL
3,8220
0,00%
3,8000
-0,58%
346.717
3,8220
3,8100
-0,31%
796.857.798
3.045.590.504
Solaria Energia
15,3250
-0,13%
34.573
9:07:46
481
0,10%
15,3400
364
-0,13%
15,3050
SLR
96,10%
0,86%
15,58%
57,77%
0,46%
1.626,55%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,2850
-0,39%
529.831
15,3450
15,4000
0,36%
124.950.876
1.914.872.175
Telefonica
3,6900
-1,05%
3.213.567
9:07:50
7.324
0,00%
3,6900
605
-0,08%
3,6870
TEF
-3,21%
-18,58%
-15,09%
-9,26%
26,69%
-44,63%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,6550
-1,98%
11.858.062
3,7290
3,7120
-0,46%
5.670.161.554
20.922.896.134
UNICAJA
2,3820
-0,67%
82.806
9:07:41
1.095
0,08%
2,3840
2.532
0,00%
2,3820
UNI
101,49%
1,79%
2,67%
121,07%
221,09%
0,00%
Sin Inciden.
12 COMPRA
2,3840
-0,58%
2,3740
-1,00%
197.244
2,3980
2,3820
-0,67%
2.571.434.468
6.125.156.903
MODO PRO
