Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/10/2024
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.145,4
0,29%
49.736.549
14:40:45
0
-
0,0000
0
-
0,0000
INDI
39,24%
0,70%
3,83%
40,51%
103,36%
54,52%
Sin Inciden.
12 COMPRA
16.157,2
0,37%
16.026,9
-0,44%
0
16.098,4
16.103,8
0,03%
0
0
Acciona
197,6000
-0,30%
21.012
14:40:49
185
0,10%
197,8000
50
0,00%
197,6000
ANA
87,95%
1,54%
10,71%
84,30%
20,45%
259,73%
Sin Inciden.
12 COMPRA
198,1000
-0,05%
194,4000
-1,92%
4.151.971
198,2000
198,0000
-0,10%
54.856.653
10.839.674.633
Acerinox
11,2300
0,72%
233.311
14:40:26
2.670
0,09%
11,2400
10
0,00%
11,2300
ACX
26,17%
-2,69%
-5,72%
31,47%
45,19%
79,69%
Sin Inciden.
-4 VENTA
11,3100
1,43%
11,1600
0,09%
2.620.083
11,1500
11,1600
0,09%
249.335.371
2.800.036.216
ACS
75,5000
2,23%
277.214
14:40:48
83
0,07%
75,5500
255
0,00%
75,5000
ACS
61,59%
4,48%
7,51%
77,20%
243,01%
317,00%
3 RESIS.
12 COMPRA
75,5000
2,23%
71,8500
-2,71%
20.929.657
73,8500
73,4000
-0,61%
271.664.594
20.510.676.847
AENA
22,4900
-5,19%
777.937
14:40:45
1.709
0,04%
22,5000
12
0,00%
22,4900
AENA
13,93%
-5,80%
-1,15%
11,37%
90,89%
0,00%
4 SOPOR.
-12 VENTA
23,0000
-3,04%
22,4300
-5,44%
17.495.803
23,7200
22,8900
-3,50%
1.500.000.000
33.735.000.000
Amadeus
66,7800
-0,68%
213.440
14:40:48
75
0,00%
66,7800
114
-0,03%
66,7600
AMS
-1,35%
0,42%
-2,08%
0,03%
34,76%
96,65%
1 SOPOR.
-10 VENTA
67,5000
0,39%
66,6600
-0,86%
14.253.523
67,2400
67,0800
-0,24%
450.499.205
30.084.336.910
ArcelorMittal
33,9000
4,31%
451.104
14:40:44
67
0,15%
33,9500
338
0,06%
33,9200
MTS
52,66%
1,08%
0,78%
48,13%
49,63%
137,28%
3 RESIS.
12 COMPRA
34,5600
6,34%
33,6300
3,48%
15.292.426
32,5000
33,6300
3,48%
852.809.772
28.910.251.271
Banco Sabadell
3,3080
0,95%
5.116.210
14:40:48
27.961
0,03%
3,3090
22.723
-0,03%
3,3070
SAB
88,77%
3,37%
0,21%
102,54%
404,88%
182,40%
2 RESIS.
12 COMPRA
3,3110
1,04%
3,2790
0,06%
16.924.423
3,2770
3,3000
0,70%
5.023.677.732
16.618.325.937
Banco Santander
8,9600
0,94%
10.440.223
14:40:46
1.963
0,00%
8,9600
3.696
-0,02%
8,9580
SAN
106,78%
2,53%
4,54%
109,59%
276,46%
153,48%
2 RESIS.
12 COMPRA
8,9830
1,19%
8,8400
-0,42%
93.544.398
8,8770
8,8800
0,03%
14.885.325.372
133.372.515.333
Bankinter
13,5100
0,97%
532.112
14:40:48
779
0,07%
13,5200
358
0,04%
13,5150
BKT
81,45%
3,76%
-0,77%
90,78%
182,29%
304,93%
1 RESIS.
12 COMPRA
13,5200
1,05%
13,3900
0,07%
7.188.833
13,3800
13,4250
0,34%
898.866.154
12.143.681.741
BBVA
17,9200
1,59%
3.438.348
14:40:40
4.330
0,06%
17,9300
3.428
0,03%
17,9250
BBVA
97,06%
4,02%
11,13%
108,29%
303,56%
284,66%
2 RESIS.
12 COMPRA
17,9250
1,62%
17,5700
-0,40%
61.615.196
17,6400
17,5800
-0,34%
5.763.285.465
103.278.075.533
Caixabank
9,2500
1,56%
2.778.254
14:40:47
282
0,00%
9,2500
3.093
-0,02%
9,2480
CABK
84,52%
2,55%
3,67%
73,76%
255,01%
328,21%
2 RESIS.
12 COMPRA
9,2500
1,56%
9,1040
-0,04%
25.698.850
9,1080
9,1520
0,48%
7.085.565.456
65.541.480.468
Cellnex Telecom
27,1700
-0,04%
216.746
14:40:39
46
0,00%
27,1700
794
-0,07%
27,1500
CLNX
-10,95%
-0,59%
-8,02%
-16,37%
-16,10%
88,42%
Sin Inciden.
-10 VENTA
27,3200
0,52%
26,9600
-0,81%
5.888.989
27,1800
27,1500
-0,11%
706.475.375
19.194.935.939
Acciona Energia
24,9200
-0,56%
89.746
14:40:11
1.381
0,08%
24,9400
392
-0,08%
24,9000
ANE
43,21%
2,90%
-0,56%
42,39%
-33,27%
0,00%
Sin Inciden.
12 COMPRA
25,1600
0,40%
24,4400
-2,47%
2.236.470
25,0600
25,1600
0,40%
324.761.830
8.093.064.804
Enagas
14,0500
-0,11%
323.734
14:40:49
1.384
0,00%
14,0500
2.513
-0,07%
14,0400
ENG
24,50%
-0,43%
4,78%
19,49%
15,27%
10,25%
Sin Inciden.
10 COMPRA
14,1800
0,82%
14,0200
-0,32%
4.548.463
14,0650
14,1500
0,60%
261.990.074
3.680.960.540
Endesa
31,8100
-0,09%
145.481
14:40:49
1.145
0,03%
31,8200
96
0,00%
31,8100
ELE
61,73%
1,76%
14,64%
74,35%
129,49%
199,94%
Sin Inciden.
12 COMPRA
31,9900
0,47%
31,6600
-0,57%
4.627.751
31,8400
31,9800
0,44%
1.058.752.117
33.678.904.842
Ferrovial
54,9800
-0,33%
142.634
14:40:43
981
0,04%
55,0000
637
-0,04%
54,9600
FER
37,23%
1,47%
8,85%
56,32%
144,89%
0,00%
Sin Inciden.
12 COMPRA
55,8000
1,16%
54,7000
-0,83%
7.842.017
55,1600
55,8000
1,16%
733.755.372
40.341.870.353
Fluidra
23,3800
-0,76%
75.362
14:40:26
873
0,09%
23,4000
1.162
-0,09%
23,3600
FDR
0,81%
-7,44%
-0,09%
-0,54%
84,94%
788,69%
Sin Inciden.
-4 VENTA
23,5400
-0,08%
23,3800
-0,76%
1.761.964
23,5600
23,4400
-0,51%
192.129.070
4.491.977.657
Grifols A
10,5500
-1,81%
745.388
14:40:49
83
0,00%
10,5500
4.835
-0,09%
10,5400
GRF
16,68%
-7,35%
-13,09%
1,90%
20,24%
-47,32%
2 SOPOR.
-10 VENTA
10,7950
0,47%
10,5450
-1,86%
7.863.843
10,7450
10,7450
0,00%
426.129.798
4.495.669.369
Iberdrola
17,6400
-0,79%
1.324.995
14:40:48
97
0,03%
17,6450
1.440
0,00%
17,6400
IBE
38,32%
0,43%
8,66%
39,70%
101,19%
295,52%
1 SOPOR.
8 COMPRA
17,9300
0,84%
17,6250
-0,87%
23.372.912
17,7800
17,9300
0,84%
6.681.227.377
117.856.850.930
Inditex
48,1500
0,44%
282.045
14:40:42
323
0,02%
48,1600
780
-0,02%
48,1400
ITX
0,42%
0,52%
1,27%
-3,53%
126,67%
92,41%
Sin Inciden.
10 COMPRA
48,4000
0,96%
47,6100
-0,69%
13.580.467
47,9400
47,7400
-0,42%
3.116.652.000
150.066.793.800
Indra
48,8800
-1,17%
393.266
14:40:45
806
0,04%
48,9000
1.056
-0,08%
48,8400
IDR
188,14%
-1,06%
25,40%
203,86%
445,67%
395,39%
1 SOPOR.
6 COMPRA
49,8600
0,81%
48,6200
-1,70%
19.222.842
49,4600
49,5200
0,12%
176.654.402
8.634.867.170
Inmob Colonial
5,4400
0,00%
254.680
14:40:49
5.980
0,09%
5,4450
7.115
-0,09%
5,4350
COL
10,48%
-1,36%
0,46%
5,88%
15,58%
-2,68%
Sin Inciden.
-12 VENTA
5,4550
0,28%
5,4250
-0,28%
1.385.459
5,4400
5,4550
0,28%
627.344.687
3.412.755.097
IAG
4,7950
-0,79%
3.019.449
14:40:48
1.368
0,04%
4,7970
1.265
0,00%
4,7950
IAG
34,20%
1,59%
7,14%
82,64%
246,84%
13,63%
1 SOPOR.
8 COMPRA
4,8380
0,10%
4,7640
-1,43%
14.478.258
4,8330
4,8020
-0,64%
4.971.476.010
23.838.227.468
Labor Farmac Rovi
55,7000
-3,38%
162.744
14:40:46
316
0,09%
55,7500
638
0,00%
55,7000
ROVI
-10,01%
-10,24%
-8,02%
-25,18%
58,93%
334,91%
3 SOPOR.
-10 VENTA
59,0500
2,43%
55,6000
-3,56%
9.064.841
57,6500
58,7000
1,82%
51.235.762
2.853.831.943
Logista
29,1000
0,97%
222.294
14:40:37
446
0,00%
29,1000
495
-0,14%
29,0600
LOG
7,17%
0,69%
0,41%
8,81%
72,40%
193,59%
1 RESIS.
12 COMPRA
29,2200
1,39%
28,1600
-2,29%
6.468.755
28,8200
28,5600
-0,90%
132.750.000
3.863.025.000
Mapfre
4,0080
1,52%
1.237.941
14:40:35
15.354
0,05%
4,0100
2.489
0,00%
4,0080
MAP
68,43%
-0,79%
-1,72%
63,61%
177,22%
204,84%
2 RESIS.
12 COMPRA
4,0080
1,52%
3,9240
-0,61%
4.961.668
3,9480
3,9620
0,35%
3.079.553.273
12.342.849.518
Merlin Prop
13,4700
0,30%
145.094
14:40:37
3.128
0,07%
13,4800
3.539
-0,07%
13,4600
MRL
35,48%
-0,74%
2,28%
41,63%
77,64%
58,87%
Sin Inciden.
2 COMPRA
13,4700
0,30%
13,3500
-0,60%
1.954.416
13,4300
13,4100
-0,15%
563.724.899
7.593.374.390
Naturgy
27,1000
0,97%
430.294
14:40:49
2.399
0,00%
27,1000
2.566
-0,07%
27,0800
NTGY
24,22%
4,89%
2,87%
33,24%
28,11%
138,66%
2 RESIS.
12 COMPRA
27,1400
1,12%
26,8800
0,15%
11.660.967
26,8400
27,1000
0,97%
969.613.801
26.276.534.007
Puig Brands
14,6800
-0,68%
134.897
14:40:39
2.811
0,00%
14,6800
6.350
-0,14%
14,6600
PUIG
-17,69%
7,86%
5,61%
-24,67%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8200
0,27%
14,6700
-0,74%
1.980.288
14,7800
14,7500
-0,20%
174.819.678
2.566.352.873
Red Electrica
15,4200
0,59%
774.286
14:40:39
3.543
0,00%
15,4200
2.824
-0,06%
15,4100
REE
-2,20%
-5,35%
-5,29%
-1,37%
11,44%
30,75%
Sin Inciden.
-12 VENTA
15,5500
1,44%
15,3400
0,07%
11.939.490
15,3300
15,4700
0,91%
541.080.000
8.343.453.600
REPSOL
16,2750
1,47%
1.678.969
14:40:37
2.821
0,03%
16,2800
1.005
-0,03%
16,2700
REP
50,80%
1,56%
6,49%
49,38%
37,87%
150,90%
3 RESIS.
12 COMPRA
16,3500
1,93%
15,9100
-0,81%
27.325.220
16,0400
15,9550
-0,53%
1.128.372.258
18.364.258.499
Sacyr
3,7900
-1,66%
847.893
14:39:56
4.319
0,00%
3,7900
1.732
-0,11%
3,7860
SCYR
23,79%
-3,17%
2,60%
34,02%
72,25%
117,51%
2 SOPOR.
nEUTRAL
3,8460
-0,21%
3,7680
-2,23%
3.213.514
3,8540
3,8460
-0,21%
796.857.798
3.020.091.054
Solaria Energia
15,6500
0,22%
303.269
14:40:48
220
0,03%
15,6550
1.024
-0,06%
15,6400
SLR
100,26%
4,63%
10,76%
71,72%
3,19%
1.683,52%
1 RESIS.
12 COMPRA
15,6850
0,45%
15,4100
-1,31%
4.746.160
15,6150
15,6700
0,35%
124.950.876
1.955.481.209
Telefonica
3,6320
0,17%
7.025.575
14:40:47
577
-0,03%
3,6310
2.383
-0,06%
3,6300
TEF
-4,73%
-18,98%
-16,30%
-9,60%
25,20%
-44,52%
Sin Inciden.
-12 VENTA
3,6690
1,19%
3,6180
-0,22%
25.516.888
3,6260
3,6430
0,47%
5.670.161.554
20.594.026.764
UNICAJA
2,5000
2,80%
5.383.430
14:40:39
488.771
0,00%
2,5000
14.735
-0,08%
2,4980
UNI
111,47%
6,64%
8,86%
142,95%
237,24%
0,00%
3 RESIS.
12 COMPRA
2,5000
2,80%
2,4360
0,16%
13.458.575
2,4320
2,4480
0,66%
2.571.434.468
6.428.586.170
MODO PRO
