Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.403,3
0,07%
0
9:09:15
0
-
0,0000
0
-
0,0000
INDI
12,11%
0,16%
5,70%
40,72%
109,76%
149,57%
Sin Inciden.
12 COMPRA
19.429,6
0,21%
19.400,1
0,05%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
272,2000
0,07%
2.145
9:09:05
83
0,22%
272,8000
33
0,00%
272,2000
ANA
46,42%
3,37%
7,40%
89,60%
99,45%
510,57%
Sin Inciden.
10 COMPRA
273,2000
0,44%
270,0000
-0,74%
583.869
272,0000
273,0000
0,37%
54.856.653
14.931.980.947
Acerinox
15,7700
-0,69%
48.685
9:09:16
1.687
0,13%
15,7900
521
-0,06%
15,7600
ACX
27,63%
-5,97%
1,35%
57,48%
88,70%
175,07%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
767.762
15,8800
15,8600
-0,13%
249.335.371
3.932.018.801
ACS
130,4000
0,38%
12.019
9:09:14
54
0,15%
130,6000
273
0,08%
130,5000
ACS
54,44%
0,61%
4,46%
135,31%
387,25%
790,81%
Sin Inciden.
12 COMPRA
131,6000
1,31%
130,4000
0,38%
1.567.278
129,9000
131,5000
1,23%
277.097.885
36.133.564.204
AENA
27,1800
-0,15%
44.435
9:09:14
830
0,07%
27,2000
1.748
-0,07%
27,1600
AENA
14,11%
1,04%
12,15%
20,75%
88,48%
0,00%
Sin Inciden.
12 COMPRA
27,3600
0,51%
27,1600
-0,22%
1.207.743
27,2200
27,2200
0,00%
1.500.000.000
40.770.000.000
Amadeus
51,7200
-0,88%
22.969
9:09:05
207
0,00%
51,7200
22
-0,08%
51,6800
AMS
-17,00%
-0,46%
-2,94%
-24,35%
-20,99%
48,62%
Sin Inciden.
-10 VENTA
52,2800
0,19%
51,6000
-1,11%
1.187.957
52,1800
52,1000
-0,15%
450.499.205
23.299.818.883
ArcelorMittal
53,7400
-0,85%
11.599
9:09:16
299
0,26%
53,8800
239
0,11%
53,8000
MTS
38,32%
-3,51%
-7,19%
105,20%
129,29%
355,93%
Sin Inciden.
-4 VENTA
54,3000
0,18%
53,7400
-0,85%
623.330
54,2000
54,2400
0,07%
775.000.000
41.648.500.000
Banco Sabadell
3,0840
-0,06%
515.293
9:09:14
7.042
0,06%
3,0860
2.494
0,00%
3,0840
SAB
7,22%
-1,18%
3,90%
43,01%
335,00%
357,37%
Sin Inciden.
8 COMPRA
3,0900
0,13%
3,0750
-0,36%
1.589.164
3,0860
3,0890
0,10%
4.888.211.561
15.075.244.454
Banco Santander
11,8340
-0,24%
1.080.880
9:09:16
871
0,02%
11,8360
1.633
-0,02%
11,8320
SAN
18,94%
-0,15%
9,34%
76,23%
330,77%
419,50%
Sin Inciden.
10 COMPRA
11,8660
0,03%
11,8000
-0,52%
12.791.134
11,8620
11,8600
-0,02%
14.689.319.502
173.833.406.987
Bankinter
14,4100
-0,55%
79.303
9:09:14
412
0,03%
14,4150
189
0,00%
14,4100
BKT
2,99%
-4,00%
-0,14%
35,04%
214,51%
401,41%
1 SOPOR.
nEUTRAL
14,5400
0,35%
14,4200
-0,48%
1.142.756
14,4900
14,5300
0,28%
898.866.154
12.952.661.279
BBVA
21,3800
0,28%
289.475
9:09:15
1.640
0,05%
21,3900
4.182
-0,05%
21,3700
BBVA
10,13%
-0,23%
6,72%
77,44%
284,68%
663,32%
Sin Inciden.
10 COMPRA
21,4600
0,66%
21,3600
0,19%
6.188.976
21,3200
21,4100
0,42%
5.634.005.398
120.455.035.409
Caixabank
12,3300
-0,32%
135.120
9:09:14
960
0,04%
12,3350
1.442
0,00%
12,3300
CABK
21,95%
-1,79%
5,51%
74,46%
307,26%
943,62%
Sin Inciden.
8 COMPRA
12,3850
0,12%
12,3350
-0,28%
1.666.030
12,3700
12,3850
0,12%
6.975.929.960
86.013.216.407
Cellnex Telecom
28,8700
-0,45%
31.789
9:09:10
37
-0,07%
28,8500
129
-0,10%
28,8400
CLNX
6,71%
1,02%
-1,14%
-11,48%
-19,99%
141,38%
1 SOPOR.
6 COMPRA
29,0800
0,28%
28,8200
-0,62%
917.748
29,0000
29,0000
0,00%
682.410.971
19.701.204.733
Acciona Energia
23,5600
0,26%
2.117
9:08:54
47
0,08%
23,5800
495
-0,17%
23,5200
ANE
5,32%
3,87%
-2,35%
22,25%
-17,36%
0,00%
Sin Inciden.
12 COMPRA
23,5800
0,34%
23,3600
-0,60%
49.877
23,5000
23,3600
-0,60%
324.761.830
7.651.388.715
Enagas
17,8400
0,68%
36.393
9:09:05
1.462
0,06%
17,8500
1.484
-0,06%
17,8300
ENG
35,67%
0,56%
3,61%
34,98%
33,48%
54,08%
1 RESIS.
12 COMPRA
17,8600
0,79%
17,7400
0,11%
649.251
17,7200
17,7800
0,34%
261.990.074
4.673.902.920
Endesa
39,0000
0,59%
26.221
9:09:15
103
-0,03%
38,9900
445
-0,08%
38,9700
ELE
29,36%
3,33%
7,35%
50,47%
129,26%
358,38%
2 RESIS.
12 COMPRA
39,0200
0,64%
38,7300
-0,10%
1.022.619
38,7700
38,7700
0,00%
1.041.744.551
40.628.037.489
Ferrovial
61,5000
-0,55%
43.611
9:09:15
305
0,03%
61,5200
440
-0,07%
61,4600
FER
12,05%
1,95%
3,56%
40,09%
129,12%
0,00%
Sin Inciden.
12 COMPRA
61,7600
-0,13%
61,1000
-1,20%
2.682.077
61,8400
61,2200
-1,00%
729.555.372
44.867.655.378
Fluidra
18,8400
-0,05%
10.974
9:09:15
1.870
0,16%
18,8700
777
0,00%
18,8400
FDR
-18,65%
-3,08%
-1,82%
-7,77%
25,99%
565,73%
Sin Inciden.
-10 VENTA
18,8600
0,05%
18,8200
-0,16%
206.750
18,8500
18,8200
-0,16%
192.129.070
3.619.711.679
Grifols A
8,9940
0,04%
28.916
9:09:14
1.005
0,04%
8,9980
1.080
-0,07%
8,9880
GRF
-15,94%
-0,31%
-7,38%
-8,62%
-20,76%
-48,10%
Sin Inciden.
-12 VENTA
9,0480
0,65%
8,9660
-0,27%
260.071
8,9900
9,0480
0,65%
426.129.798
3.832.611.403
Iberdrola
21,3600
0,99%
311.723
9:09:15
4.569
0,05%
21,3700
2.464
-0,05%
21,3500
IBE
17,25%
2,64%
8,41%
36,00%
108,41%
473,84%
1 RESIS.
12 COMPRA
21,3800
1,09%
21,1700
0,09%
6.658.403
21,1500
21,1900
0,19%
6.757.845.603
144.347.582.080
Inditex
55,8800
0,18%
50.300
9:09:15
865
0,00%
55,8800
466
-0,07%
55,8400
ITX
0,89%
-1,31%
8,06%
32,37%
82,07%
153,14%
Sin Inciden.
10 COMPRA
56,0400
0,47%
55,8400
0,11%
2.810.764
55,7800
56,0000
0,39%
3.116.652.000
174.158.513.760
Indra
50,8400
-0,51%
79.320
9:09:15
1.594
0,08%
50,8800
125
-0,04%
50,8200
IDR
4,74%
-6,51%
-7,27%
54,59%
367,20%
493,66%
1 SOPOR.
-8 VENTA
51,6000
0,98%
50,7400
-0,70%
4.032.629
51,1000
51,1000
0,00%
176.654.402
8.981.109.798
Inmob Colonial
5,6850
0,18%
22.515
9:09:04
4.007
0,09%
5,6900
1.510
0,00%
5,6850
COL
4,03%
0,53%
0,53%
-3,42%
18,71%
12,02%
Sin Inciden.
6 COMPRA
5,6850
0,18%
5,6800
0,09%
127.998
5,6750
5,6850
0,18%
627.344.687
3.566.454.546
IAG
5,5980
1,45%
774.246
9:09:16
80
0,07%
5,6020
273
0,04%
5,6000
IAG
17,88%
6,04%
18,67%
49,37%
216,45%
125,49%
2 RESIS.
12 COMPRA
5,6060
1,59%
5,5560
0,69%
4.334.229
5,5180
5,5600
0,76%
4.611.669.527
25.816.126.012
Labor Farmac Rovi
59,1500
-0,42%
2.246
9:09:10
112
0,17%
59,2500
166
0,00%
59,1500
ROVI
-6,85%
1,54%
-1,50%
12,54%
51,63%
408,99%
Sin Inciden.
-2 VENTA
59,3000
-0,17%
59,0000
-0,67%
132.851
59,4000
59,1500
-0,42%
51.235.762
3.030.595.322
Logista
33,6800
-0,06%
2.659
9:08:48
233
0,06%
33,7000
232
-0,12%
33,6400
LOG
17,15%
0,96%
0,66%
30,89%
72,22%
248,05%
Sin Inciden.
10 COMPRA
33,7200
0,06%
33,6800
-0,06%
89.555
33,7000
33,7200
0,06%
132.750.000
4.471.020.000
Mapfre
4,2620
-0,51%
61.225
9:09:11
1.618
0,05%
4,2640
2.014
-0,05%
4,2600
MAP
2,21%
1,28%
4,30%
31,48%
183,74%
313,15%
Sin Inciden.
12 COMPRA
4,2760
-0,19%
4,2580
-0,61%
260.941
4,2840
4,2740
-0,23%
3.079.553.273
13.125.056.050
Merlin Prop
15,7600
0,06%
17.970
9:09:06
70
0,00%
15,7600
299
-0,06%
15,7500
MRL
26,92%
3,41%
3,88%
45,27%
129,11%
157,08%
Sin Inciden.
12 COMPRA
15,8300
0,51%
15,7300
-0,13%
283.207
15,7500
15,8100
0,38%
620.000.000
9.771.200.000
Naturgy
27,7000
0,58%
33.218
9:09:07
2.726
0,07%
27,7200
850
-0,07%
27,6800
NTGY
9,30%
-3,35%
-6,93%
11,18%
23,31%
203,21%
Sin Inciden.
-4 VENTA
27,7000
0,58%
27,5200
-0,07%
920.139
27,5400
27,5200
-0,07%
969.613.801
26.858.302.288
Puig Brands
16,0500
-0,19%
7.823
9:09:10
276
0,12%
16,0700
86
0,06%
16,0600
PUIG
10,76%
-0,37%
7,65%
1,54%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,1200
0,25%
16,0600
-0,12%
125.559
16,0800
16,0600
-0,12%
174.819.678
2.805.855.832
Red Electrica
15,3800
0,52%
38.208
9:09:15
2.165
0,07%
15,3900
1.035
-0,07%
15,3700
REE
2,73%
0,07%
2,20%
-12,32%
13,85%
44,21%
Sin Inciden.
12 COMPRA
15,3900
0,59%
15,3100
0,07%
587.639
15,3000
15,3200
0,13%
541.080.000
8.321.810.400
REPSOL
20,9400
-0,38%
136.973
9:09:14
525
0,05%
20,9500
2.545
-0,05%
20,9300
REP
35,60%
-1,27%
-3,45%
80,41%
98,21%
267,37%
Sin Inciden.
-6 VENTA
21,0300
0,05%
20,8600
-0,76%
2.868.215
21,0200
21,0000
-0,10%
1.105.374.336
23.146.538.596
Sacyr
4,7920
0,13%
43.443
9:09:06
234
0,08%
4,7960
1.607
0,00%
4,7920
SCYR
25,48%
1,91%
2,91%
43,98%
74,48%
383,35%
Sin Inciden.
12 COMPRA
4,8100
0,50%
4,7840
-0,04%
208.179
4,7860
4,7840
-0,04%
805.780.142
3.861.298.440
Solaria Energia
21,4300
-1,29%
46.714
9:09:15
316
0,05%
21,4400
1.488
-0,09%
21,4100
SLR
18,07%
-0,55%
-10,69%
115,36%
58,67%
3.961,68%
Sin Inciden.
-8 VENTA
21,5900
-0,55%
21,2100
-2,30%
1.001.081
21,7100
21,5000
-0,97%
132.638.164
2.842.435.855
Telefonica
3,6550
-0,65%
744.234
9:09:15
5.881
0,05%
3,6570
4
0,00%
3,6550
TEF
8,82%
-1,83%
-6,69%
-11,78%
25,06%
-11,12%
1 SOPOR.
-8 VENTA
3,6710
-0,22%
3,6340
-1,22%
2.720.175
3,6790
3,6690
-0,27%
5.670.161.554
20.724.440.480
UNICAJA
3,0860
-0,39%
101.148
9:09:12
4.053
0,13%
3,0900
7.622
0,00%
3,0860
UNI
15,40%
-0,83%
7,64%
72,74%
318,59%
0,00%
Sin Inciden.
8 COMPRA
3,1020
0,13%
3,0820
-0,52%
312.143
3,0980
3,1000
0,06%
2.571.434.468
7.935.446.768
MODO PRO
