Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.853,2
-0,21%
0
13:12:25
0
-
0,0000
0
-
0,0000
INDI
-2,63%
-2,08%
-7,14%
26,77%
92,10%
92,15%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.753,7
-0,80%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
210,6000
-0,38%
19.913
13:12:16
10
0,09%
210,8000
94
0,00%
210,6000
ANA
13,29%
-5,30%
4,05%
79,39%
35,00%
335,17%
Sin Inciden.
nEUTRAL
212,2000
0,38%
208,8000
-1,23%
4.193.678
211,4000
212,0000
0,28%
54.856.653
11.552.811.122
Acerinox
12,2200
0,91%
162.532
13:12:26
25
0,08%
12,2300
3.585
0,00%
12,2200
ACX
-1,10%
0,91%
-7,28%
13,97%
59,57%
110,30%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0100
-0,83%
1.986.141
12,1100
12,1000
-0,08%
249.335.371
3.046.878.234
ACS
104,7000
-0,57%
44.380
13:12:26
187
0,00%
104,7000
352
-0,10%
104,6000
ACS
24,00%
-2,78%
-2,78%
99,76%
329,26%
598,17%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,2000
-1,04%
4.646.586
105,3000
105,4000
0,09%
271.664.594
28.443.282.992
AENA
25,1600
0,76%
216.620
13:12:26
2.157
0,00%
25,1600
1.273
-0,08%
25,1400
AENA
5,63%
-3,11%
-8,20%
16,45%
77,22%
0,00%
1 RESIS.
-4 VENTA
25,3500
1,52%
25,0700
0,40%
5.450.159
24,9700
25,0900
0,48%
1.500.000.000
37.740.000.000
Amadeus
50,1200
1,19%
202.292
13:12:25
268
0,04%
50,1400
740
-0,04%
50,1000
AMS
-19,57%
-1,99%
5,46%
-30,94%
-9,29%
51,97%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
10.138.875
49,5300
50,1800
1,31%
450.499.205
22.579.020.155
ArcelorMittal
44,2400
0,09%
69.676
13:12:26
124
0,00%
44,2400
124
-0,07%
44,2100
MTS
13,54%
-1,99%
-20,80%
52,66%
78,92%
329,89%
Sin Inciden.
nEUTRAL
44,4900
0,66%
43,7300
-1,06%
3.082.466
44,2000
44,4000
0,45%
775.000.000
34.286.000.000
Banco Sabadell
3,0330
-0,16%
4.697.051
13:12:26
1.740
0,03%
3,0340
3.432
0,00%
3,0330
SAB
-9,87%
0,66%
-6,14%
20,59%
283,88%
189,23%
Sin Inciden.
-4 VENTA
3,0520
0,46%
2,9970
-1,35%
14.246.156
3,0380
3,0400
0,07%
5.023.677.732
15.236.814.561
Banco Santander
9,4610
-1,64%
7.950.919
13:12:26
2.030
0,03%
9,4640
1.424
0,00%
9,4610
SAN
-6,05%
-1,12%
-10,94%
50,33%
229,98%
251,88%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3820
-2,46%
75.223.645
9,6190
9,6030
-0,17%
14.689.319.502
138.975.651.808
Bankinter
13,2400
-0,11%
288.778
13:12:26
329
0,04%
13,2450
978
0,00%
13,2400
BKT
-6,46%
0,99%
-7,98%
34,37%
219,46%
330,14%
Sin Inciden.
-4 VENTA
13,3200
0,49%
13,1600
-0,72%
3.823.421
13,2550
13,2200
-0,26%
898.866.154
11.900.987.879
BBVA
18,2250
-1,17%
3.439.330
13:12:26
304
0,00%
18,2250
4.282
-0,03%
18,2200
BBVA
-9,10%
0,83%
-7,58%
47,33%
261,73%
419,81%
Sin Inciden.
-4 VENTA
18,5750
0,73%
18,1150
-1,76%
62.681.789
18,4400
18,5000
0,33%
5.708.968.700
104.045.954.558
Caixabank
10,1700
-0,54%
1.409.964
13:12:26
4.642
0,10%
10,1800
6.005
0,00%
10,1700
CABK
-2,63%
2,25%
-4,32%
48,64%
270,65%
521,00%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,1200
-1,03%
14.339.334
10,2250
10,2350
0,10%
7.024.520.689
71.439.375.407
Cellnex Telecom
26,0100
2,52%
327.295
13:12:26
130
0,08%
26,0300
216
0,04%
26,0200
CLNX
-3,86%
-11,93%
-14,61%
-18,54%
-22,08%
109,52%
Sin Inciden.
-12 VENTA
26,0500
2,68%
25,3700
0,00%
8.512.943
25,3700
25,5900
0,87%
682.410.971
17.749.509.356
Acciona Energia
20,7200
1,07%
62.257
13:12:13
533
0,29%
20,7800
1.331
0,10%
20,7400
ANE
-7,50%
-3,17%
-3,35%
21,65%
-35,28%
0,00%
Sin Inciden.
-2 VENTA
20,8200
1,56%
20,5000
0,00%
1.289.965
20,5000
20,6200
0,59%
324.761.830
6.729.065.118
Enagas
14,4700
-0,86%
473.967
13:12:26
58
0,03%
14,4750
1.923
0,00%
14,4700
ENG
10,04%
-4,36%
-4,20%
20,82%
12,30%
18,70%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
6.858.302
14,5950
14,6000
0,03%
261.990.074
3.790.996.371
Endesa
34,5000
0,91%
144.598
13:12:26
383
0,06%
34,5200
1.108
0,00%
34,5000
ELE
14,44%
-3,60%
0,67%
55,15%
121,41%
278,40%
Sin Inciden.
4 COMPRA
34,6200
1,26%
34,2200
0,09%
4.988.631
34,1900
34,2500
0,18%
1.058.752.117
36.526.948.037
Ferrovial
54,1800
-0,29%
93.159
13:12:26
702
0,04%
54,2000
750
-0,04%
54,1600
FER
-2,10%
-4,27%
-12,18%
34,23%
116,07%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,9000
-0,81%
5.047.355
54,3400
54,5200
0,33%
729.555.372
39.527.310.055
Fluidra
19,3900
-0,56%
173.375
13:12:17
390
0,00%
19,3900
485
-0,10%
19,3700
FDR
-16,28%
-3,34%
-19,13%
-11,64%
40,10%
539,01%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
3.361.741
19,5000
19,6000
0,51%
192.129.070
3.725.382.667
Grifols A
8,8800
0,82%
507.688
13:12:26
1.539
0,05%
8,8840
515
-0,02%
8,8780
GRF
-17,01%
-3,91%
-18,70%
-2,09%
3,36%
-49,92%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
4.508.269
8,8080
8,8420
0,39%
426.129.798
3.784.032.606
Iberdrola
19,1150
0,21%
1.855.072
13:12:26
3.067
0,03%
19,1200
2.786
-0,03%
19,1100
IBE
4,92%
-4,42%
-4,61%
39,58%
96,53%
364,30%
Sin Inciden.
-4 VENTA
19,1750
0,52%
19,0200
-0,29%
35.459.701
19,0750
19,0900
0,08%
6.757.845.603
129.176.218.701
Inditex
50,0400
-0,12%
379.322
13:12:26
1.161
0,04%
50,0600
960
-0,04%
50,0200
ITX
-11,18%
-2,26%
-12,69%
10,66%
91,13%
123,94%
1 RESIS.
-10 VENTA
50,6600
1,12%
49,8700
-0,46%
18.981.273
50,1000
50,4200
0,64%
3.116.652.000
155.957.266.080
Indra
47,1600
-3,12%
655.485
13:12:17
268
0,08%
47,2000
465
-0,04%
47,1400
IDR
-2,84%
-17,69%
-7,57%
77,37%
310,00%
379,67%
1 SOPOR.
-8 VENTA
48,8400
0,33%
46,6800
-4,11%
30.912.673
48,6800
48,8400
0,33%
176.654.402
8.331.021.598
Inmob Colonial
5,0500
0,70%
557.063
13:12:14
10.002
0,10%
5,0550
5.365
-0,10%
5,0450
COL
-7,59%
-3,34%
-6,73%
-1,52%
3,27%
-7,76%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
2.813.168
5,0150
5,0500
0,70%
627.344.687
3.168.090.669
IAG
4,1450
-0,65%
3.255.792
13:12:26
2.838
0,07%
4,1480
8.163
0,00%
4,1450
IAG
-12,72%
1,19%
-16,34%
24,09%
181,91%
20,85%
Sin Inciden.
-4 VENTA
4,2130
0,98%
4,1240
-1,15%
13.495.258
4,1720
4,2000
0,67%
4.727.201.147
19.594.248.754
Labor Farmac Rovi
78,0000
0,00%
22.939
13:12:13
60
0,13%
78,1000
482
0,00%
78,0000
ROVI
22,83%
-2,44%
-0,19%
50,92%
113,39%
501,19%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,9000
-0,13%
1.789.242
78,0000
78,5500
0,71%
51.235.762
3.996.389.436
Logista
31,0800
0,71%
87.163
13:12:19
1.072
0,13%
31,1200
1.517
0,00%
31,0800
LOG
8,10%
-0,76%
-2,69%
17,06%
70,36%
189,65%
Sin Inciden.
10 COMPRA
31,2400
1,23%
30,9200
0,19%
2.709.026
30,8600
31,0000
0,45%
132.750.000
4.125.870.000
Mapfre
3,7420
1,30%
498.613
13:12:26
9.905
0,16%
3,7480
5.549
0,05%
3,7440
MAP
-12,61%
0,59%
-4,58%
37,09%
146,81%
263,83%
Sin Inciden.
nEUTRAL
3,7560
1,68%
3,6840
-0,27%
1.865.810
3,6940
3,7040
0,27%
3.079.553.273
11.523.688.348
Merlin Prop
13,5700
0,74%
180.974
13:12:26
3.468
0,00%
13,5700
2.672
-0,15%
13,5500
MRL
9,17%
-5,23%
-3,20%
41,45%
100,36%
79,70%
Sin Inciden.
nEUTRAL
13,6000
0,97%
13,3800
-0,67%
2.455.817
13,4700
13,5000
0,22%
563.724.899
7.649.746.879
Naturgy
25,3200
-0,55%
429.420
13:12:03
606
0,00%
25,3200
2.079
-0,08%
25,3000
NTGY
-2,31%
-1,09%
-1,78%
8,45%
11,42%
144,50%
1 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
10.872.914
25,4600
25,2000
-1,02%
969.613.801
24.550.621.441
Puig Brands
17,9800
15,48%
5.662.646
13:12:19
1.330
0,06%
17,9900
1.726
-0,06%
17,9700
PUIG
20,91%
12,64%
9,69%
11,80%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
101.814.375
15,5700
17,6000
13,04%
174.819.678
3.143.257.810
Red Electrica
14,7400
2,01%
398.526
13:12:25
1.000
0,07%
14,7500
2.045
0,00%
14,7400
REE
-1,54%
-3,53%
-8,96%
-13,33%
11,04%
31,85%
2 RESIS.
-10 VENTA
14,7600
2,15%
14,5200
0,48%
5.874.273
14,4500
14,5500
0,69%
541.080.000
7.975.519.200
REPSOL
23,1600
2,07%
2.114.501
13:12:23
277
0,04%
23,1700
2.093
0,00%
23,1600
REP
49,98%
-3,97%
24,42%
108,41%
105,90%
337,13%
Sin Inciden.
8 COMPRA
23,2100
2,29%
22,6700
-0,09%
48.971.843
22,6900
22,6900
0,00%
1.105.374.336
25.600.469.622
Sacyr
4,0900
-0,68%
398.553
13:12:26
5.681
0,10%
4,0940
4.191
0,00%
4,0900
SCYR
7,10%
-2,57%
-8,69%
27,30%
66,14%
240,79%
Sin Inciden.
-4 VENTA
4,1320
0,34%
4,0660
-1,26%
1.630.082
4,1180
4,1280
0,24%
805.780.142
3.295.640.781
Solaria Energia
22,4000
1,27%
361.961
13:12:26
1.096
0,18%
22,4400
250
0,04%
22,4100
SLR
23,42%
2,32%
17,80%
216,90%
41,91%
3.619,01%
Sin Inciden.
12 COMPRA
22,4900
1,67%
21,9700
-0,68%
8.107.926
22,1200
22,2500
0,59%
124.950.876
2.798.899.622
Telefonica
3,6160
1,74%
2.904.254
13:12:26
5.930
0,08%
3,6190
6.688
0,03%
3,6170
TEF
3,52%
-0,17%
-0,96%
-8,43%
20,16%
-29,50%
1 RESIS.
4 COMPRA
3,6280
2,08%
3,5470
-0,20%
10.501.782
3,5540
3,5650
0,31%
5.670.161.554
20.503.304.179
UNICAJA
2,5300
-0,16%
1.469.972
13:12:26
1.049
0,08%
2,5320
11.705
0,00%
2,5300
UNI
-8,93%
2,26%
-6,08%
57,12%
227,98%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,5080
-1,03%
3.719.029
2,5340
2,5360
0,08%
2.571.434.468
6.505.729.204
MODO PRO
