Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.468,5
-0,23%
0
10:05:45
0
-
0,0000
0
-
0,0000
INDI
12,48%
0,61%
6,42%
40,89%
109,88%
149,94%
Sin Inciden.
12 COMPRA
19.512,7
0,00%
19.454,9
-0,30%
0
19.513,6
19.485,3
-0,15%
0
0
Acciona
267,2000
-0,07%
7.213
10:05:33
204
0,15%
267,6000
14
0,00%
267,2000
ANA
43,73%
-4,91%
3,32%
83,70%
90,59%
491,98%
Sin Inciden.
6 COMPRA
268,4000
0,37%
264,4000
-1,12%
1.927.314
267,4000
265,4000
-0,75%
54.856.653
14.657.697.682
Acerinox
15,6600
-0,76%
88.213
10:05:33
1.604
0,06%
15,6700
362
-0,06%
15,6500
ACX
26,73%
-6,56%
-1,51%
54,05%
87,44%
173,67%
1 SOPOR.
nEUTRAL
15,7100
-0,44%
15,5600
-1,39%
1.381.416
15,7800
15,6600
-0,76%
249.335.371
3.904.591.910
ACS
127,6000
-1,16%
25.401
10:05:43
91
0,00%
127,6000
267
-0,08%
127,5000
ACS
51,12%
-2,22%
1,92%
127,47%
372,96%
766,37%
1 SOPOR.
2 COMPRA
129,8000
0,54%
127,2000
-1,47%
3.241.168
129,1000
129,1000
0,00%
277.097.885
35.357.690.126
AENA
27,3800
-0,44%
80.027
10:05:34
451
0,07%
27,4000
739
0,00%
27,3800
AENA
14,95%
2,77%
13,95%
22,31%
89,96%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,3800
-0,44%
2.191.139
27,5000
27,5000
0,00%
1.500.000.000
41.070.000.000
Amadeus
51,7600
-0,77%
69.080
10:05:47
5
0,00%
51,7600
844
-0,08%
51,7200
AMS
-16,94%
0,47%
-1,11%
-23,95%
-20,30%
49,49%
Sin Inciden.
-8 VENTA
52,4800
0,61%
51,7000
-0,88%
3.575.581
52,1600
52,0000
-0,31%
450.499.205
23.317.838.851
ArcelorMittal
53,8800
-0,74%
7.814
10:05:40
132
-0,15%
53,8000
475
-0,22%
53,7600
MTS
38,68%
-2,40%
-7,35%
101,10%
126,84%
353,90%
1 SOPOR.
-4 VENTA
54,3000
0,04%
53,7800
-0,92%
421.018
54,2800
54,0800
-0,37%
775.000.000
41.757.000.000
Banco Sabadell
3,1060
-0,06%
1.422.354
10:05:48
4.779
0,00%
3,1060
3.107
-0,03%
3,1050
SAB
7,99%
-0,96%
5,37%
42,90%
329,62%
358,25%
Sin Inciden.
8 COMPRA
3,1170
0,29%
3,0800
-0,90%
4.417.832
3,1080
3,0960
-0,39%
4.888.211.561
15.182.785.108
Banco Santander
11,8560
-0,50%
2.310.817
10:05:48
450
0,00%
11,8560
1.956
-0,02%
11,8540
SAN
19,16%
0,27%
10,83%
76,19%
327,17%
418,10%
Sin Inciden.
8 COMPRA
11,8980
-0,15%
11,7700
-1,23%
27.397.046
11,9160
11,8000
-0,97%
14.689.319.502
174.156.572.016
Bankinter
14,3950
-0,55%
106.385
10:05:47
1.648
0,03%
14,4000
1.412
-0,03%
14,3900
BKT
2,89%
-4,61%
1,23%
36,12%
213,15%
401,06%
1 SOPOR.
nEUTRAL
14,4700
-0,03%
14,3750
-0,69%
1.531.412
14,4750
14,4200
-0,38%
898.866.154
12.939.178.287
BBVA
21,5600
-0,60%
977.811
10:05:48
1.707
0,00%
21,5600
10.981
-0,05%
21,5500
BBVA
11,06%
0,75%
7,82%
77,24%
280,27%
665,45%
1 SOPOR.
8 COMPRA
21,6300
-0,28%
21,4600
-1,06%
21.081.605
21,6900
21,5000
-0,88%
5.634.005.398
121.469.156.381
Caixabank
12,3450
-0,24%
445.257
10:05:45
4.517
0,00%
12,3450
4.622
-0,08%
12,3350
CABK
22,10%
-2,61%
6,44%
74,90%
308,63%
941,09%
Sin Inciden.
4 COMPRA
12,4200
0,36%
12,2650
-0,89%
5.496.698
12,3750
12,2650
-0,89%
6.975.929.960
86.117.855.356
Cellnex Telecom
28,1900
-0,46%
127.674
10:05:43
92
0,00%
28,1900
669
-0,04%
28,1800
CLNX
4,19%
-1,09%
-1,95%
-13,55%
-21,01%
136,83%
Sin Inciden.
-10 VENTA
28,6500
1,17%
28,1100
-0,74%
3.599.130
28,3200
28,4300
0,39%
682.410.971
19.237.165.272
Acciona Energia
23,1000
-0,17%
31.874
10:05:46
473
0,00%
23,1000
383
-0,26%
23,0400
ANE
3,26%
-1,36%
-3,70%
18,50%
-21,06%
0,00%
Sin Inciden.
4 COMPRA
23,2000
0,26%
22,8800
-1,12%
736.289
23,1400
22,9200
-0,95%
324.761.830
7.501.998.273
Enagas
17,7600
-0,67%
160.795
10:05:47
137
0,00%
17,7600
1.614
-0,06%
17,7500
ENG
35,06%
0,06%
2,49%
33,23%
32,58%
53,22%
1 SOPOR.
4 COMPRA
17,9400
0,34%
17,6400
-1,34%
2.855.719
17,8800
17,9200
0,22%
261.990.074
4.652.943.714
Endesa
39,6000
0,33%
30.009
10:05:31
472
0,03%
39,6100
24
-0,03%
39,5900
ELE
31,35%
4,13%
8,26%
52,56%
129,15%
363,89%
Sin Inciden.
12 COMPRA
39,7000
0,58%
39,4300
-0,10%
1.188.356
39,4700
39,6000
0,33%
1.041.744.551
41.253.084.220
Ferrovial
61,2000
-0,65%
32.943
10:05:43
457
0,00%
61,2000
145
-0,03%
61,1800
FER
11,50%
1,53%
3,48%
38,67%
128,38%
0,00%
1 SOPOR.
8 COMPRA
61,7200
0,19%
61,2000
-0,65%
2.016.112
61,6000
61,5400
-0,10%
729.555.372
44.648.788.766
Fluidra
18,8000
-0,11%
61.934
10:05:48
1.050
0,00%
18,8000
1.945
-0,11%
18,7800
FDR
-18,83%
-1,88%
-1,10%
-8,61%
24,13%
564,67%
Sin Inciden.
-10 VENTA
18,8900
0,37%
18,7400
-0,43%
1.164.359
18,8200
18,8000
-0,11%
192.129.070
3.612.026.516
Grifols A
9,0500
-0,42%
115.056
10:05:36
2.398
0,02%
9,0520
367
-0,04%
9,0460
GRF
-15,42%
-0,59%
-5,87%
-10,69%
-20,23%
-47,71%
Sin Inciden.
-4 VENTA
9,1180
0,33%
9,0420
-0,51%
1.041.257
9,0880
9,0720
-0,18%
426.129.798
3.856.474.672
Iberdrola
21,6900
1,07%
1.103.626
10:05:47
4.506
0,00%
21,6900
4.581
-0,09%
21,6700
IBE
19,06%
4,18%
8,96%
37,60%
111,70%
482,16%
2 RESIS.
12 COMPRA
21,7200
1,21%
21,5500
0,42%
23.937.648
21,4600
21,5700
0,51%
6.757.845.603
146.577.671.129
Inditex
56,4200
-0,18%
103.083
10:05:49
96
0,00%
56,4200
853
-0,04%
56,4000
ITX
1,86%
1,36%
10,05%
35,25%
84,32%
156,50%
Sin Inciden.
12 COMPRA
56,8600
0,60%
56,3000
-0,39%
5.815.943
56,5200
56,3800
-0,25%
3.116.652.000
175.841.505.840
Indra
46,4900
-1,90%
482.150
10:05:46
79
0,00%
46,4900
280
-0,09%
46,4500
IDR
-4,22%
-14,29%
-12,80%
42,00%
340,41%
457,62%
Sin Inciden.
-12 VENTA
47,3000
-0,19%
46,1200
-2,68%
22.415.154
47,3900
47,2500
-0,30%
176.654.402
8.212.663.149
Inmob Colonial
5,6950
0,62%
61.635
10:05:41
29.761
0,09%
5,7000
1.504
-0,09%
5,6900
COL
4,21%
1,42%
1,51%
-3,87%
20,41%
13,20%
2 RESIS.
12 COMPRA
5,6950
0,62%
5,6650
0,09%
351.011
5,6600
5,6700
0,18%
627.344.687
3.572.727.992
IAG
5,6320
-0,49%
1.320.351
10:05:46
1.188
0,04%
5,6340
5.744
-0,04%
5,6300
IAG
18,59%
7,32%
18,17%
45,73%
219,93%
124,53%
Sin Inciden.
12 COMPRA
5,6660
0,11%
5,5760
-1,48%
7.436.217
5,6600
5,6200
-0,71%
4.611.669.527
25.972.922.776
Labor Farmac Rovi
58,5500
-1,18%
9.148
10:05:15
243
0,09%
58,6000
139
0,00%
58,5500
ROVI
-7,80%
0,78%
-2,91%
9,58%
51,17%
402,54%
1 SOPOR.
-12 VENTA
59,1500
-0,17%
58,5500
-1,18%
535.615
59,2500
59,1000
-0,25%
51.235.762
2.999.853.865
Logista
33,9600
0,12%
15.515
10:05:25
620
0,06%
33,9800
183
-0,06%
33,9400
LOG
18,12%
1,31%
1,19%
31,64%
74,64%
250,32%
Sin Inciden.
12 COMPRA
33,9600
0,12%
33,8600
-0,18%
526.889
33,9200
33,9200
0,00%
132.750.000
4.508.190.000
Mapfre
4,2640
-0,33%
222.101
10:05:47
5.553
0,05%
4,2660
4.314
-0,05%
4,2620
MAP
2,26%
0,57%
4,97%
30,63%
185,16%
312,18%
Sin Inciden.
8 COMPRA
4,2820
0,09%
4,2600
-0,42%
947.039
4,2780
4,2720
-0,14%
3.079.553.273
13.131.215.156
Merlin Prop
15,5400
0,13%
49.083
10:05:19
2.159
0,06%
15,5500
1.167
-0,06%
15,5300
MRL
25,14%
0,84%
3,18%
41,56%
126,37%
153,50%
Sin Inciden.
12 COMPRA
15,5700
0,32%
15,4800
-0,26%
762.750
15,5200
15,5400
0,13%
620.000.000
9.634.800.000
Naturgy
28,0800
1,01%
99.158
10:05:36
1.200
0,00%
28,0800
1.476
-0,07%
28,0600
NTGY
10,79%
-1,58%
-6,18%
13,42%
25,98%
207,92%
2 RESIS.
2 COMPRA
28,0800
1,01%
27,8000
0,00%
2.784.357
27,8000
27,8400
0,14%
969.613.801
27.226.755.532
Puig Brands
15,9500
0,50%
18.471
10:05:36
1.113
-0,06%
15,9400
435
-0,19%
15,9200
PUIG
10,07%
-1,73%
6,91%
0,96%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,9500
0,50%
15,8400
-0,19%
294.612
15,8700
15,8700
0,00%
174.819.678
2.788.373.864
Red Electrica
15,5100
0,39%
125.830
10:05:41
3.594
0,06%
15,5200
5.301
-0,06%
15,5000
REE
3,60%
1,37%
3,47%
-12,16%
15,55%
45,90%
1 RESIS.
12 COMPRA
15,5400
0,58%
15,4800
0,19%
1.951.623
15,4500
15,5000
0,32%
541.080.000
8.392.150.800
REPSOL
21,1500
-1,35%
365.835
10:05:48
1.692
0,05%
21,1600
1.184
-0,05%
21,1400
REP
36,96%
-1,21%
-4,66%
84,08%
98,79%
272,44%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1000
-1,59%
7.737.410
21,4400
21,2800
-0,75%
1.105.374.336
23.378.667.206
Sacyr
4,7700
-0,67%
241.269
10:05:46
6.396
0,04%
4,7720
2.758
-0,08%
4,7660
SCYR
24,91%
1,02%
1,27%
40,87%
72,42%
379,53%
1 SOPOR.
8 COMPRA
4,7940
-0,17%
4,7560
-0,96%
1.150.853
4,8020
4,7800
-0,46%
805.780.142
3.843.571.277
Solaria Energia
21,5900
-0,69%
51.103
10:05:49
520
0,05%
21,6000
52
-0,05%
21,5800
SLR
18,95%
-1,78%
-11,81%
114,83%
57,81%
3.933,64%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,5300
-0,97%
1.103.314
21,7400
21,6200
-0,55%
132.638.164
2.863.657.961
Telefonica
3,6850
0,27%
1.493.585
10:05:45
5.717
0,03%
3,6860
7.776
-0,03%
3,6840
TEF
9,71%
-0,38%
-4,26%
-11,00%
27,31%
-10,19%
Sin Inciden.
-4 VENTA
3,7150
1,09%
3,6780
0,08%
5.503.861
3,6750
3,6780
0,08%
5.670.161.554
20.894.545.326
UNICAJA
3,0720
-0,65%
383.045
10:05:48
1.981
0,07%
3,0740
8.742
0,00%
3,0720
UNI
14,88%
-2,79%
7,35%
69,29%
311,99%
0,00%
Sin Inciden.
4 COMPRA
3,0880
-0,13%
3,0640
-0,91%
1.176.714
3,0920
3,0820
-0,32%
2.571.434.468
7.899.446.686
MODO PRO
