Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.862,3
0,85%
41.066.479
12:31:35
0
-
0,0000
0
-
0,0000
INDI
19,55%
-0,28%
-3,15%
24,29%
67,41%
26,75%
1 RESIS.
2 COMPRA
13.907,2
1,18%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,7000
1,72%
101.555
12:31:31
1.274
0,07%
147,8000
298
-0,07%
147,6000
ANA
35,88%
1,86%
8,99%
36,08%
-8,82%
212,00%
2 RESIS.
12 COMPRA
147,9000
1,86%
145,3000
0,07%
14.999.674
145,2000
145,4000
0,14%
54.856.653
8.102.327.648
Acerinox
10,5700
1,63%
105.894
12:31:26
849
0,00%
10,5700
3.900
-0,09%
10,5600
ACX
15,45%
0,28%
-2,31%
13,54%
27,69%
30,87%
1 RESIS.
2 COMPRA
10,5800
1,73%
10,3800
-0,19%
1.119.300
10,4000
10,3900
-0,10%
249.335.371
2.635.474.871
ACS
55,1500
0,36%
69.579
12:31:27
625
0,09%
55,2000
109
0,00%
55,1500
ACS
14,92%
-1,86%
-9,34%
43,74%
173,61%
232,13%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
3.837.282
54,9500
54,6500
-0,55%
271.664.594
14.982.302.359
AENA
22,5900
-0,66%
233.785
12:15:45
0
-
0,0000
0
-
0,0000
AENA
14,44%
-1,84%
-6,78%
21,78%
62,70%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,5050
-1,03%
5.281.203
22,7400
22,7000
-0,18%
1.500.000.000
33.885.000.000
Amadeus
68,7400
0,79%
124.882
12:31:38
484
0,06%
68,7800
463
0,00%
68,7400
AMS
1,55%
-2,60%
-6,34%
9,40%
33,09%
117,95%
1 RESIS.
-8 VENTA
69,0400
1,23%
68,1800
-0,03%
8.584.389
68,2000
68,1800
-0,03%
450.499.205
30.967.315.352
ArcelorMittal
26,4100
2,17%
63.187
12:31:37
217
-0,23%
26,3500
630
-0,30%
26,3300
MTS
18,93%
0,96%
-4,78%
19,40%
11,71%
0,49%
Sin Inciden.
-2 VENTA
26,5000
2,51%
26,0100
0,62%
1.668.769
25,8500
26,0100
0,62%
852.809.772
22.522.706.079
Banco Sabadell
2,7890
1,53%
5.567.327
12:31:37
12.631
0,04%
2,7900
4.528
-0,04%
2,7880
SAB
55,86%
0,32%
-1,35%
70,81%
297,75%
87,21%
1 RESIS.
6 COMPRA
2,8040
2,07%
2,7500
0,11%
15.527.275
2,7470
2,7500
0,11%
5.387.690.082
15.026.267.639
Banco Santander
6,9250
1,91%
12.316.700
12:31:38
1.795
0,00%
6,9250
3.247
-0,03%
6,9230
SAN
57,77%
0,99%
-1,66%
62,26%
180,26%
62,88%
1 RESIS.
6 COMPRA
6,9760
2,66%
6,8200
0,37%
85.293.148
6,7950
6,8200
0,37%
14.885.325.372
103.080.878.201
Bankinter
11,1500
0,95%
583.857
12:31:34
8.655
0,04%
11,1550
2.582
-0,04%
11,1450
BKT
47,72%
1,32%
-3,92%
50,85%
127,94%
235,72%
1 RESIS.
6 COMPRA
11,2400
1,77%
11,0350
-0,09%
6.510.006
11,0450
11,0350
-0,09%
898.866.154
10.022.357.617
BBVA
12,9800
1,09%
3.537.370
12:31:36
4.164
0,04%
12,9850
5.710
-0,04%
12,9750
BBVA
42,74%
0,15%
-5,77%
48,71%
266,03%
149,06%
Sin Inciden.
2 COMPRA
13,0850
1,91%
12,8350
-0,04%
45.915.063
12,8400
12,8350
-0,04%
5.763.285.465
74.807.445.336
Caixabank
7,3740
1,24%
1.646.351
12:31:36
111
0,00%
7,3740
3.936
-0,03%
7,3720
CABK
47,10%
1,07%
-3,96%
55,05%
160,33%
185,13%
1 RESIS.
6 COMPRA
7,4220
1,89%
7,2880
0,05%
12.140.192
7,2840
7,2900
0,08%
7.085.565.456
52.248.959.673
Cellnex Telecom
32,8400
0,89%
159.831
12:31:38
362
0,03%
32,8500
766
-0,03%
32,8300
CLNX
7,64%
-0,33%
-2,67%
3,56%
-13,53%
132,94%
2 RESIS.
-8 VENTA
32,9000
1,08%
32,5100
-0,12%
5.248.850
32,5500
32,6000
0,15%
706.475.375
23.200.651.315
Acciona Energia
18,7700
0,70%
38.325
12:31:37
1.405
0,11%
18,7900
3.804
0,00%
18,7700
ANE
7,87%
-2,48%
6,79%
-4,80%
-43,15%
0,00%
Sin Inciden.
2 COMPRA
18,8000
0,86%
18,4900
-0,80%
719.360
18,6400
18,6300
-0,05%
324.761.830
6.095.779.549
Enagas
14,2700
-0,11%
261.921
12:31:32
629
0,07%
14,2800
1.624
0,00%
14,2700
ENG
21,14%
0,18%
4,54%
9,51%
-9,66%
20,39%
Sin Inciden.
12 COMPRA
14,3100
0,18%
14,1650
-0,84%
3.737.613
14,2850
14,3100
0,18%
261.990.074
3.738.598.356
Endesa
27,2600
0,70%
274.988
12:31:38
1.410
0,04%
27,2700
2.230
-0,04%
27,2500
ELE
34,43%
0,29%
0,55%
51,07%
73,09%
212,06%
2 RESIS.
12 COMPRA
27,2800
0,78%
26,9600
-0,41%
7.496.173
27,0700
27,0100
-0,22%
1.058.752.117
28.861.582.709
Ferrovial
43,4100
-0,18%
80.482
12:31:36
596
0,05%
43,4300
649
-0,02%
43,4000
FER
7,54%
-2,40%
-5,87%
21,27%
94,09%
0,00%
Sin Inciden.
-2 VENTA
43,7200
0,53%
43,3300
-0,37%
3.493.724
43,4900
43,5200
0,07%
729.559.951
31.670.197.473
Fluidra
20,9200
1,26%
51.378
12:31:32
3.046
0,00%
20,9200
2.070
-0,19%
20,8800
FDR
-11,05%
-3,15%
-4,30%
-2,45%
12,16%
716,84%
Sin Inciden.
-12 VENTA
21,0000
1,65%
20,7200
0,29%
1.074.828
20,6600
20,8400
0,87%
192.129.070
4.019.340.144
Grifols A
10,2650
1,68%
563.734
12:31:36
417
0,05%
10,2700
2.837
0,00%
10,2650
GRF
12,21%
0,88%
9,77%
13,70%
-44,41%
-38,42%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
5.786.730
10,0950
10,1200
0,25%
426.129.798
4.374.222.376
Iberdrola
16,2800
0,28%
3.327.126
12:31:36
2.751
0,00%
16,2800
479
-0,03%
16,2750
IBE
24,50%
0,59%
0,93%
40,41%
86,20%
288,93%
1 RESIS.
12 COMPRA
16,3000
0,40%
16,1800
-0,34%
54.165.611
16,2350
16,2000
-0,22%
6.440.561.000
104.852.333.080
Inditex
44,1900
0,80%
805.127
12:31:36
15
0,02%
44,2000
738
0,00%
44,1900
ITX
-9,41%
-3,22%
-8,67%
-3,68%
123,86%
95,07%
2 RESIS.
-12 VENTA
44,4200
1,32%
43,8800
0,09%
35.578.562
43,8400
43,9000
0,14%
3.116.652.000
137.724.851.880
Indra
34,5800
1,41%
420.309
12:31:36
541
0,00%
34,5800
384
-0,06%
34,5600
IDR
102,46%
-4,46%
4,21%
68,62%
247,52%
282,25%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
14.534.285
34,1000
34,2800
0,53%
176.654.402
6.108.709.221
Inmob Colonial
5,9300
1,02%
279.998
12:31:34
4.344
0,08%
5,9350
2.988
0,00%
5,9300
COL
20,44%
1,67%
4,22%
9,15%
3,67%
17,46%
1 RESIS.
12 COMPRA
5,9450
1,28%
5,8600
-0,17%
1.660.388
5,8700
5,8600
-0,17%
627.344.687
3.720.153.994
IAG
3,6750
1,30%
2.586.239
12:31:36
60
0,00%
3,6750
2.406
-0,03%
3,6740
IAG
1,27%
-1,26%
-7,63%
84,00%
164,79%
2,52%
Sin Inciden.
-2 VENTA
3,7130
2,34%
3,6660
1,05%
9.504.428
3,6280
3,6690
1,13%
4.971.476.010
18.270.174.337
Labor Farmac Rovi
55,3500
0,45%
18.221
12:31:36
111
0,09%
55,4000
217
0,00%
55,3500
ROVI
-12,07%
-1,16%
4,93%
-34,83%
3,07%
319,63%
Sin Inciden.
2 COMPRA
55,4500
0,64%
55,0500
-0,09%
1.008.532
55,1000
55,1000
0,00%
51.235.762
2.835.899.427
Logista
27,9600
0,14%
46.473
12:31:36
446
0,07%
27,9800
2.274
0,00%
27,9600
LOG
0,98%
0,21%
-3,78%
11,65%
89,71%
175,61%
Sin Inciden.
-6 VENTA
28,0600
0,50%
27,9000
-0,07%
1.299.385
27,9200
28,0600
0,50%
132.750.000
3.711.690.000
Mapfre
3,3080
0,92%
752.498
12:31:38
4.576
0,06%
3,3100
6.676
0,00%
3,3080
MAP
39,01%
0,18%
-2,28%
59,12%
137,93%
105,35%
2 RESIS.
8 COMPRA
3,3200
1,28%
3,2640
-0,43%
2.489.263
3,2780
3,2640
-0,43%
3.079.553.273
10.187.162.227
Merlin Prop
11,0100
0,82%
402.867
12:31:31
4.381
0,09%
11,0200
5.461
-0,09%
11,0000
MRL
10,74%
2,99%
3,28%
6,66%
38,24%
54,77%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.435.566
10,9200
10,9600
0,37%
563.724.899
6.206.611.138
Naturgy
26,5600
-0,82%
133.526
12:31:36
1.059
0,08%
26,5800
998
0,00%
26,5600
NTGY
16,37%
0,30%
0,30%
36,01%
10,31%
116,22%
1 SOPOR.
8 COMPRA
26,7600
-0,07%
26,3800
-1,49%
3.546.451
26,7800
26,7600
-0,07%
969.613.801
25.752.942.555
Puig Brands
16,6900
1,71%
156.457
12:31:11
273
0,06%
16,7000
243
0,00%
16,6900
PUIG
-6,42%
0,48%
-1,07%
-37,78%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,8600
2,74%
16,4900
0,49%
2.611.267
16,4100
16,5400
0,79%
174.819.678
2.917.740.426
Red Electrica
18,2900
0,05%
186.054
12:31:25
1.989
0,05%
18,3000
2.630
-0,05%
18,2800
REE
12,19%
3,16%
-1,93%
11,10%
16,39%
71,32%
Sin Inciden.
12 COMPRA
18,3200
0,22%
18,1300
-0,82%
3.402.928
18,2800
18,2800
0,00%
541.080.000
9.896.353.200
REPSOL
12,8400
0,20%
1.468.049
12:31:26
2.602
0,04%
12,8450
2.403
0,00%
12,8400
REP
14,34%
4,90%
8,85%
-5,61%
9,84%
45,40%
1 RESIS.
12 COMPRA
12,8650
0,39%
12,6750
-1,09%
18.849.749
12,8150
12,7900
-0,20%
1.157.396.053
14.860.965.321
Sacyr
3,4920
0,81%
433.449
12:31:39
5.585
0,06%
3,4940
6.874
0,00%
3,4920
SCYR
12,58%
-1,02%
-1,02%
9,11%
59,11%
38,16%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.513.604
3,4640
3,4700
0,17%
796.857.798
2.782.627.431
Solaria Energia
9,7400
1,54%
853.618
12:31:32
1.400
0,10%
9,7500
353
0,04%
9,7440
SLR
24,63%
9,75%
42,62%
-19,50%
-53,29%
945,59%
1 RESIS.
12 COMPRA
9,7520
1,67%
9,3320
-2,71%
8.314.239
9,5920
9,6500
0,60%
124.950.876
1.217.021.532
Telefonica
4,6060
0,61%
2.298.086
12:31:39
621
0,02%
4,6070
4.643
-0,02%
4,6050
TEF
20,82%
3,48%
4,48%
22,07%
27,41%
-32,84%
1 RESIS.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
10.584.984
4,5780
4,5730
-0,11%
5.670.161.554
26.116.764.118
UNICAJA
1,8950
1,12%
1.168.086
12:31:37
11.236
0,05%
1,8960
10
0,00%
1,8950
UNI
55,70%
0,26%
-1,35%
63,25%
132,67%
0,00%
Sin Inciden.
4 COMPRA
1,9030
1,55%
1,8700
-0,21%
2.213.523
1,8740
1,8700
-0,21%
2.571.434.468
4.872.868.317
MODO PRO
