Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.891,1
-0,23%
17.315.691
11:43:00
0
-
0,0000
0
-
0,0000
INDI
19,80%
-1,55%
-1,62%
25,45%
70,28%
26,74%
Sin Inciden.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,4000
-0,21%
38.509
11:42:50
356
0,14%
145,6000
361
0,00%
145,4000
ANA
33,76%
-1,89%
9,97%
36,61%
-9,12%
207,15%
Sin Inciden.
4 COMPRA
145,6000
-0,07%
143,9000
-1,24%
5.599.209
145,7000
144,6000
-0,75%
54.856.653
7.976.157.346
Acerinox
10,5300
-0,94%
137.036
11:42:49
328
0,00%
10,5300
2.573
-0,09%
10,5200
ACX
15,01%
0,19%
-2,05%
12,77%
28,72%
30,38%
1 SOPOR.
-2 VENTA
10,5800
-0,47%
10,4700
-1,51%
1.442.989
10,6300
10,5500
-0,75%
249.335.371
2.625.501.457
ACS
55,5000
-1,07%
30.596
11:42:35
1.140
0,09%
55,5500
428
0,00%
55,5000
ACS
15,65%
-2,97%
-6,88%
48,07%
174,60%
233,33%
3 SOPOR.
-4 VENTA
55,8000
-0,53%
55,2000
-1,60%
1.698.078
56,1000
55,7500
-0,62%
271.664.594
15.077.384.967
Amadeus
69,5600
-1,05%
56.662
11:43:00
613
0,03%
69,5800
566
-0,03%
69,5400
AMS
2,76%
-2,98%
-4,08%
12,84%
37,89%
120,61%
3 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0200
-1,82%
3.941.409
70,3000
69,6600
-0,91%
450.499.205
31.336.724.700
ArcelorMittal
26,4900
-1,45%
57.654
11:43:00
645
0,00%
26,4900
806
-0,08%
26,4700
MTS
19,29%
0,08%
-3,85%
22,26%
11,43%
1,10%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.527.254
26,8800
26,5300
-1,30%
852.809.772
22.590.930.860
Banco Sabadell
2,7980
-0,25%
1.369.035
11:42:51
16.717
0,00%
2,7980
5.903
-0,04%
2,7970
SAB
56,37%
-1,80%
0,65%
70,97%
316,80%
87,28%
Sin Inciden.
2 COMPRA
2,8040
-0,04%
2,7790
-0,93%
3.830.560
2,8050
2,8000
-0,18%
5.387.690.082
15.074.756.849
Banco Santander
6,9360
-0,37%
3.691.286
11:43:03
978
0,00%
6,9360
8
-0,01%
6,9350
SAN
58,02%
-1,23%
-0,43%
61,55%
189,87%
62,55%
Sin Inciden.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
25.602.760
6,9620
6,9230
-0,56%
14.885.325.372
103.244.616.780
Bankinter
11,1700
0,22%
168.496
11:42:43
2.811
0,04%
11,1750
2.602
-0,04%
11,1650
BKT
47,99%
0,09%
-2,79%
51,96%
135,82%
235,12%
Sin Inciden.
2 COMPRA
11,1950
0,45%
11,0400
-0,94%
1.882.100
11,1450
11,0750
-0,63%
898.866.154
10.040.334.940
BBVA
13,0600
-0,11%
622.695
11:42:50
7.087
0,04%
13,0650
1.664
0,00%
13,0600
BBVA
43,62%
-1,40%
-3,23%
50,95%
272,48%
150,12%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
8.132.397
13,0750
12,9900
-0,65%
5.763.285.465
75.268.508.173
Caixabank
7,3940
0,22%
956.421
11:42:50
2.424
0,03%
7,3960
3.525
0,00%
7,3940
CABK
47,50%
-0,67%
-1,42%
56,26%
169,29%
184,67%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
7.071.777
7,3780
7,3260
-0,70%
7.085.565.456
52.390.670.982
Cellnex Telecom
32,5600
-0,85%
60.519
11:43:00
824
0,00%
32,5600
894
-0,06%
32,5400
CLNX
6,72%
-1,51%
-2,16%
3,96%
-15,37%
130,75%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
1.970.499
32,8400
32,6900
-0,46%
706.475.375
23.002.838.210
Acciona Energia
18,6200
0,05%
40.425
11:42:51
50
0,05%
18,6300
812
-0,05%
18,6100
ANE
7,01%
-4,63%
9,41%
-4,48%
-42,53%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
752.714
18,6100
18,4400
-0,91%
324.761.830
6.047.065.275
Enagas
14,3100
-0,45%
101.976
11:43:02
962
0,00%
14,3100
21
-0,03%
14,3050
ENG
21,48%
0,00%
5,97%
11,08%
-8,45%
20,52%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,2450
-0,90%
1.459.277
14,3750
14,3400
-0,24%
261.990.074
3.749.077.959
Endesa
27,0200
0,52%
138.164
11:43:02
1.315
0,04%
27,0300
669
-0,04%
27,0100
ELE
33,25%
-0,63%
1,74%
50,19%
73,14%
208,28%
Sin Inciden.
10 COMPRA
27,0800
0,74%
26,8700
-0,04%
3.733.191
26,8800
26,8700
-0,04%
1.058.752.117
28.607.482.201
Ferrovial
43,7300
-0,30%
39.553
11:42:59
906
0,02%
43,7400
59
-0,02%
43,7200
FER
8,34%
-2,21%
-3,25%
22,28%
93,58%
0,00%
1 SOPOR.
nEUTRAL
43,7400
-0,27%
43,5100
-0,80%
1.729.653
43,8600
43,6700
-0,43%
729.559.951
31.903.656.657
Fluidra
21,1400
-0,56%
55.756
11:41:56
2.532
0,09%
21,1600
2.182
-0,09%
21,1200
FDR
-10,12%
-3,65%
-2,76%
0,22%
12,59%
725,43%
1 SOPOR.
-10 VENTA
21,1400
-0,56%
20,9800
-1,32%
1.178.682
21,2600
21,0600
-0,94%
192.129.070
4.061.608.540
Grifols A
10,2350
-1,35%
538.369
11:43:02
807
0,05%
10,2400
3.819
-0,05%
10,2300
GRF
11,88%
-2,61%
12,01%
18,09%
-42,68%
-38,57%
1 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1050
-2,60%
5.510.207
10,3750
10,2850
-0,87%
426.129.798
4.361.438.483
Iberdrola
16,2250
0,19%
490.636
11:43:00
6.559
0,03%
16,2300
2.614
-0,03%
16,2200
IBE
24,08%
-0,43%
2,47%
41,55%
87,99%
286,78%
Sin Inciden.
10 COMPRA
16,2750
0,49%
16,1900
-0,03%
7.960.569
16,1950
16,2200
0,15%
6.440.561.000
104.498.102.225
Inditex
44,3200
-0,25%
289.278
11:43:03
792
0,00%
44,3200
630
-0,05%
44,3000
ITX
-9,15%
-4,39%
-8,85%
-2,64%
126,23%
94,90%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
12.820.801
44,4300
44,1200
-0,70%
3.116.652.000
138.130.016.640
Indra
35,8600
-1,21%
241.318
11:42:53
518
0,00%
35,8600
1.312
-0,11%
35,8200
IDR
109,95%
0,17%
12,52%
75,73%
261,09%
294,15%
1 SOPOR.
6 COMPRA
36,3600
0,17%
35,5600
-2,04%
8.653.663
36,3000
36,2000
-0,28%
176.654.402
6.334.826.856
Inmob Colonial
5,8950
-0,51%
97.200
11:42:08
4.512
0,00%
5,8950
388
-0,08%
5,8900
COL
19,72%
-0,23%
4,48%
10,74%
2,90%
16,77%
Sin Inciden.
10 COMPRA
5,9000
-0,42%
5,8600
-1,10%
572.994
5,9250
5,9000
-0,42%
627.344.687
3.698.196.930
IAG
3,7080
-0,83%
1.909.216
11:42:57
652
0,00%
3,7080
11.790
-0,05%
3,7060
IAG
2,18%
-4,04%
-5,72%
86,56%
184,99%
3,33%
Sin Inciden.
nEUTRAL
3,7150
-0,64%
3,6670
-1,93%
7.079.373
3,7390
3,7100
-0,78%
4.971.476.010
18.434.233.045
Labor Farmac Rovi
55,0000
-0,09%
28.849
11:42:46
203
0,00%
55,0000
145
-0,09%
54,9500
ROVI
-12,63%
-3,34%
5,97%
-34,38%
3,51%
317,36%
Sin Inciden.
-2 VENTA
55,1500
0,18%
54,5000
-1,00%
1.586.695
55,0500
54,7000
-0,64%
51.235.762
2.817.966.910
Logista
28,1000
-0,07%
53.094
11:41:55
2.250
0,00%
28,1000
2.203
-0,14%
28,0600
LOG
1,49%
-0,78%
-2,43%
13,14%
91,66%
176,60%
Sin Inciden.
-6 VENTA
28,1400
0,07%
27,9400
-0,64%
1.491.941
28,1200
28,0600
-0,21%
132.750.000
3.730.275.000
Mapfre
3,2860
-0,42%
310.425
11:42:12
6.651
0,06%
3,2880
10.782
-0,06%
3,2840
MAP
38,09%
-1,20%
-2,77%
59,48%
138,01%
103,37%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.020.057
3,3000
3,2920
-0,24%
3.079.553.273
10.119.412.055
Merlin Prop
10,9600
-0,90%
53.023
11:43:03
1.952
0,09%
10,9700
660
0,00%
10,9600
MRL
10,23%
1,86%
3,58%
8,59%
36,74%
54,34%
Sin Inciden.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
581.132
11,0600
10,9900
-0,63%
563.724.899
6.178.424.893
Naturgy
26,6600
0,00%
43.589
11:43:03
804
0,00%
26,6600
1.000
-0,08%
26,6400
NTGY
16,80%
0,83%
1,60%
37,40%
12,56%
116,70%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.162.083
26,6600
26,6200
-0,15%
969.613.801
25.849.903.935
Puig Brands
16,5400
-1,19%
134.105
11:42:52
3.872
0,00%
16,5400
855
-0,12%
16,5200
PUIG
-7,26%
-2,42%
-2,94%
-38,08%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.218.097
16,7400
16,5800
-0,96%
174.819.678
2.891.517.474
Red Electrica
18,2500
0,05%
93.935
11:42:56
1.960
0,00%
18,2500
676
-0,05%
18,2400
REE
11,94%
1,96%
-0,92%
11,25%
16,73%
70,76%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
1.714.314
18,2400
18,2400
0,00%
541.080.000
9.874.710.000
REPSOL
12,7550
1,84%
1.626.462
11:42:42
2.208
0,00%
12,7550
284
-0,04%
12,7500
REP
13,59%
3,61%
8,96%
-5,60%
10,97%
44,38%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
20.745.523
12,5250
12,5900
0,52%
1.157.396.053
14.762.586.656
Sacyr
3,5220
-0,96%
388.228
11:43:01
7.690
0,06%
3,5240
11.645
-0,06%
3,5200
SCYR
13,54%
-1,12%
0,69%
11,44%
62,81%
39,27%
1 SOPOR.
2 COMPRA
3,5440
-0,34%
3,5080
-1,35%
1.367.339
3,5560
3,5440
-0,34%
796.857.798
2.806.533.165
Solaria Energia
9,4540
2,74%
682.877
11:43:04
801
0,15%
9,4680
748
0,04%
9,4580
SLR
20,97%
6,64%
45,29%
-20,30%
-52,92%
915,48%
3 RESIS.
12 COMPRA
9,4660
2,87%
9,2080
0,07%
6.455.919
9,2020
9,2500
0,52%
124.950.876
1.181.285.582
Telefonica
4,5900
0,24%
1.329.196
11:43:04
7.344
0,00%
4,5900
2.000
-0,02%
4,5890
TEF
20,40%
2,62%
5,18%
22,56%
30,60%
-33,19%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
6.101.010
4,5790
4,5650
-0,31%
5.670.161.554
26.026.041.533
UNICAJA
1,9010
-0,58%
1.238.733
11:42:14
25.473
0,05%
1,9020
99
0,00%
1,9010
UNI
56,19%
-1,81%
0,32%
63,81%
151,79%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
2.354.831
1,9120
1,9030
-0,47%
2.571.434.468
4.888.296.924
