Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/05/2021
OFF:
8 Min
4
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.014,7
-0,14%
109.846.809
17:13:15
0
-
0,0000
0
-
0,0000
INDI
38,12%
-0,40%
2,80%
35,72%
101,72%
52,98%
Sin Inciden.
8 COMPRA
16.018,1
-0,12%
15.763,1
-1,71%
0
16.037,0
15.922,2
-0,72%
0
0
Acciona
197,5000
1,65%
34.127
17:13:14
82
0,05%
197,6000
348
0,00%
197,5000
ANA
87,86%
1,17%
12,88%
68,30%
20,82%
261,02%
3 RESIS.
12 COMPRA
197,9000
1,85%
190,5000
-1,96%
6.740.083
194,3000
191,8000
-1,29%
54.856.653
10.834.188.968
Acerinox
11,1800
-1,41%
555.560
17:13:15
2.024
0,09%
11,1900
3.301
0,00%
11,1800
ACX
25,61%
-7,51%
-5,72%
39,08%
45,19%
83,67%
1 SOPOR.
-4 VENTA
11,2800
-0,53%
11,0300
-2,73%
6.211.161
11,3400
11,1600
-1,59%
249.335.371
2.787.569.448
ACS
73,0000
-0,48%
93.839
17:13:04
109
0,00%
73,0000
755
-0,07%
72,9500
ACS
56,24%
0,41%
4,66%
71,89%
230,35%
303,02%
Sin Inciden.
12 COMPRA
73,2000
-0,20%
71,4500
-2,59%
6.850.247
73,3500
72,4000
-1,30%
271.664.594
19.831.515.362
AENA
23,7100
0,13%
235.362
17:13:11
2.019
0,04%
23,7200
550
0,00%
23,7100
AENA
20,11%
-1,90%
3,77%
17,56%
101,70%
0,00%
Sin Inciden.
8 COMPRA
23,7600
0,34%
23,3100
-1,56%
5.580.433
23,6800
23,5200
-0,68%
1.500.000.000
35.565.000.000
Amadeus
65,8200
-0,54%
245.077
17:13:15
874
0,03%
65,8400
464
0,00%
65,8200
AMS
-2,77%
-2,32%
-2,92%
-1,47%
32,82%
93,52%
2 SOPOR.
-12 VENTA
66,1000
-0,12%
64,8600
-1,99%
16.130.968
66,1800
65,3000
-1,33%
450.499.205
29.651.857.673
ArcelorMittal
32,2700
-2,33%
163.178
17:13:15
1.255
0,09%
32,3000
815
0,00%
32,2700
MTS
45,32%
-5,33%
-2,24%
44,28%
43,03%
117,12%
3 SOPOR.
nEUTRAL
32,5300
-1,54%
31,8700
-3,54%
5.265.754
33,0400
32,5300
-1,54%
852.809.772
27.520.171.342
Banco Sabadell
3,2880
0,37%
4.880.102
17:13:16
14.328
0,03%
3,2890
2.570
0,00%
3,2880
SAB
87,63%
2,94%
-0,78%
89,28%
401,83%
180,84%
Sin Inciden.
12 COMPRA
3,2900
0,43%
3,2150
-1,86%
16.045.775
3,2760
3,2430
-1,01%
5.023.677.732
16.517.852.383
Banco Santander
8,7820
-0,73%
12.468.598
17:13:16
8.176
0,01%
8,7830
2.057
-0,01%
8,7810
SAN
102,67%
3,47%
1,82%
96,73%
268,95%
149,84%
1 SOPOR.
12 COMPRA
8,7840
-0,71%
8,6250
-2,51%
109.499.228
8,8470
8,7460
-1,14%
14.885.325.372
130.722.927.417
Bankinter
13,1000
-0,23%
532.665
17:13:16
2.057
0,00%
13,1000
1.712
-0,04%
13,0950
BKT
75,95%
0,96%
-5,04%
80,72%
173,62%
300,32%
Sin Inciden.
8 COMPRA
13,1100
-0,15%
12,8400
-2,21%
6.977.912
13,1300
13,0000
-0,99%
898.866.154
11.775.146.617
BBVA
17,6100
1,79%
4.380.712
17:13:16
8.898
0,03%
17,6150
5.064
0,00%
17,6100
BBVA
93,65%
2,36%
7,16%
91,46%
295,03%
277,01%
Sin Inciden.
12 COMPRA
17,6150
1,82%
17,1000
-1,16%
77.144.338
17,3000
17,2100
-0,52%
5.763.285.465
101.491.457.039
Caixabank
9,1640
0,50%
3.780.493
17:13:16
699
0,00%
9,1640
2.420
-0,02%
9,1620
CABK
82,81%
2,87%
1,55%
67,88%
251,33%
332,02%
Sin Inciden.
12 COMPRA
9,1680
0,55%
8,9900
-1,40%
34.644.438
9,1180
9,1100
-0,09%
7.085.565.456
64.932.121.839
Cellnex Telecom
26,5000
-0,75%
655.322
17:13:16
1.139
0,04%
26,5100
392
0,00%
26,5000
CLNX
-13,14%
-6,57%
-10,04%
-21,48%
-17,86%
85,06%
1 SOPOR.
-12 VENTA
26,5900
-0,41%
26,2600
-1,65%
17.366.033
26,7000
26,5600
-0,52%
706.475.375
18.721.597.438
Acciona Energia
24,6200
2,07%
249.933
17:13:14
749
0,08%
24,6400
1.834
0,00%
24,6200
ANE
41,49%
0,00%
4,04%
30,04%
-33,70%
0,00%
3 RESIS.
12 COMPRA
24,7800
2,74%
23,5800
-2,24%
6.153.350
24,1200
23,8800
-1,00%
324.761.830
7.995.636.255
Enagas
13,8650
1,09%
458.844
17:13:05
1.458
0,04%
13,8700
2.625
-0,04%
13,8600
ENG
22,86%
-2,87%
3,04%
15,40%
13,96%
8,83%
2 RESIS.
6 COMPRA
13,8750
1,17%
13,6200
-0,69%
6.361.872
13,7150
13,7150
0,00%
261.990.074
3.632.492.376
Endesa
31,8000
0,95%
233.894
17:13:15
793
0,06%
31,8200
916
0,03%
31,8100
ELE
61,68%
5,40%
15,05%
69,60%
129,57%
199,59%
2 RESIS.
12 COMPRA
31,8500
1,11%
31,2000
-0,95%
7.437.829
31,5000
31,4000
-0,32%
1.058.752.117
33.668.317.321
Ferrovial
54,3800
0,93%
250.652
17:13:12
571
0,04%
54,4000
737
-0,04%
54,3600
FER
35,73%
-1,27%
8,28%
53,71%
141,69%
0,00%
1 RESIS.
12 COMPRA
54,4800
1,11%
53,3800
-0,93%
13.630.456
53,8800
53,5200
-0,67%
733.755.372
39.901.617.129
Fluidra
24,1600
-1,95%
133.649
17:13:16
1.167
0,17%
24,2000
1.630
0,00%
24,1600
FDR
4,17%
4,59%
2,63%
-3,55%
90,95%
820,45%
1 SOPOR.
6 COMPRA
24,3200
-1,30%
23,9600
-2,76%
3.228.960
24,6400
24,3200
-1,30%
192.129.070
4.641.838.331
Grifols A
11,1400
-0,80%
1.197.740
17:13:11
764
0,04%
11,1450
1.448
-0,04%
11,1350
GRF
23,20%
-2,41%
-11,06%
8,37%
27,32%
-42,86%
2 SOPOR.
-8 VENTA
11,3700
1,25%
11,0700
-1,42%
13.342.824
11,2300
11,2000
-0,27%
426.129.798
4.747.085.950
Iberdrola
17,7900
1,45%
2.358.304
17:13:14
5.339
0,03%
17,7950
6.484
0,00%
17,7900
IBE
39,50%
0,51%
9,92%
35,23%
102,95%
296,25%
4 RESIS.
12 COMPRA
17,8300
1,68%
17,3900
-0,83%
41.954.228
17,5350
17,4850
-0,29%
6.681.227.377
118.859.035.037
Inditex
47,1100
-0,76%
943.898
17:13:11
1.187
0,02%
47,1200
1.196
-0,02%
47,1000
ITX
-1,75%
-3,22%
-0,62%
-6,04%
122,48%
84,51%
1 SOPOR.
nEUTRAL
47,6200
0,32%
46,0700
-2,95%
44.467.035
47,4700
46,8800
-1,24%
3.116.652.000
146.825.475.720
Indra
50,7000
0,30%
659.977
17:13:11
1.437
0,10%
50,7500
427
0,00%
50,7000
IDR
198,87%
3,11%
29,07%
215,61%
468,87%
416,70%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6400
-1,80%
33.460.834
50,5500
50,5000
-0,10%
176.654.402
8.956.378.181
Inmob Colonial
5,4400
-0,27%
559.375
17:13:13
6.395
0,09%
5,4450
7.438
0,00%
5,4400
COL
10,48%
-1,89%
-0,91%
4,15%
15,90%
-2,56%
Sin Inciden.
-12 VENTA
5,4800
0,46%
5,4000
-1,01%
3.043.000
5,4550
5,4500
-0,09%
627.344.687
3.412.755.097
IAG
4,7890
-1,93%
4.026.880
17:13:11
6.910
0,06%
4,7920
6.109
0,02%
4,7900
IAG
34,03%
2,15%
8,22%
91,78%
247,49%
17,15%
Sin Inciden.
10 COMPRA
4,8500
-0,68%
4,7700
-2,31%
19.284.728
4,8830
4,8420
-0,84%
4.971.476.010
23.808.398.612
Labor Farmac Rovi
58,8000
-1,18%
80.914
17:12:55
254
0,00%
58,8000
354
-0,09%
58,7500
ROVI
-5,00%
-7,03%
-3,76%
-22,97%
68,07%
358,33%
Sin Inciden.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
4.757.743
59,5000
59,4000
-0,17%
51.235.762
3.012.662.806
Logista
28,8600
0,28%
110.161
17:13:11
1.278
0,07%
28,8800
1.099
0,00%
28,8600
LOG
6,29%
-0,76%
-0,41%
9,98%
70,86%
192,33%
Sin Inciden.
4 COMPRA
28,9000
0,42%
28,4400
-1,18%
3.179.246
28,7800
28,7200
-0,21%
132.750.000
3.831.165.000
Mapfre
3,9380
-0,10%
1.591.171
17:13:04
5.101
0,05%
3,9400
3.685
0,00%
3,9380
MAP
65,49%
-2,77%
-2,77%
59,76%
172,37%
188,00%
Sin Inciden.
nEUTRAL
3,9420
0,00%
3,8380
-2,64%
6.266.031
3,9420
3,9100
-0,81%
3.079.553.273
12.127.280.789
Merlin Prop
13,5400
0,67%
358.419
17:13:11
2.584
0,00%
13,5400
1.862
-0,07%
13,5300
MRL
36,18%
-1,38%
3,12%
38,25%
78,57%
61,38%
1 RESIS.
6 COMPRA
13,6200
1,26%
13,3100
-1,04%
4.852.993
13,4500
13,3900
-0,45%
563.724.899
7.632.835.132
Naturgy
26,5600
1,61%
335.948
17:13:06
2.880
0,08%
26,5800
3.031
0,00%
26,5600
NTGY
21,74%
1,88%
1,19%
26,82%
25,75%
131,63%
2 RESIS.
12 COMPRA
26,6000
1,76%
25,9800
-0,61%
8.922.779
26,1400
26,0200
-0,46%
969.613.801
25.752.942.555
Puig Brands
14,7600
-0,47%
592.357
17:13:10
1.809
0,07%
14,7700
361
0,00%
14,7600
PUIG
-17,24%
7,26%
6,33%
-27,48%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8500
0,13%
14,5100
-2,16%
8.743.189
14,8300
14,7000
-0,88%
174.819.678
2.580.338.447
Red Electrica
15,5800
0,65%
510.867
17:13:16
4.436
0,06%
15,5900
3.774
0,00%
15,5800
REE
-1,18%
-6,83%
-3,60%
-3,02%
12,60%
33,88%
1 RESIS.
-12 VENTA
15,6400
1,03%
15,4100
-0,45%
7.959.308
15,4800
15,4600
-0,13%
541.080.000
8.430.026.400
REPSOL
15,8650
-0,60%
1.096.345
17:13:16
2.515
0,00%
15,8650
8
-0,03%
15,8600
REP
47,00%
0,96%
5,35%
46,24%
34,52%
139,73%
1 SOPOR.
8 COMPRA
15,9050
-0,34%
15,6750
-1,79%
17.393.513
15,9600
15,9000
-0,38%
1.128.372.258
17.901.625.873
Sacyr
3,8140
0,53%
922.762
17:12:53
4.712
0,00%
3,8140
5.052
-0,05%
3,8120
SCYR
24,57%
-3,09%
4,94%
29,81%
73,89%
118,50%
Sin Inciden.
nEUTRAL
3,8240
0,79%
3,7340
-1,58%
3.519.414
3,7940
3,7780
-0,42%
796.857.798
3.039.215.642
Solaria Energia
15,2700
1,73%
557.379
17:13:15
289
0,03%
15,2750
1.509
-0,07%
15,2600
SLR
95,39%
0,63%
15,62%
56,61%
0,49%
1.579,67%
Sin Inciden.
12 COMPRA
15,3500
2,27%
14,8750
-0,90%
8.511.177
15,0100
15,0000
-0,07%
124.950.876
1.907.999.877
Telefonica
3,7560
-12,49%
58.421.814
17:13:10
3.240
0,03%
3,7570
3.874
-0,03%
3,7550
TEF
-1,47%
-17,83%
-13,03%
-7,38%
29,77%
-43,29%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,7120
-13,51%
219.432.333
4,2920
4,0350
-5,99%
5.670.161.554
21.297.126.797
UNICAJA
2,3880
0,59%
5.773.071
17:13:10
53.206
0,08%
2,3900
9.620
0,00%
2,3880
UNI
102,00%
1,70%
2,84%
125,51%
221,63%
0,00%
1 RESIS.
12 COMPRA
2,3900
0,67%
2,3200
-2,27%
13.786.094
2,3740
2,3500
-1,01%
2.571.434.468
6.140.585.510
