Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.866,7
-0,41%
13.096.752
10:40:00
0
-
0,0000
0
-
0,0000
INDI
19,59%
-1,51%
-1,58%
25,51%
70,35%
26,79%
Sin Inciden.
nEUTRAL
13.870,4
-0,38%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
144,6000
-0,75%
23.230
10:39:50
643
0,14%
144,8000
246
0,00%
144,6000
ANA
33,03%
-2,22%
9,59%
36,14%
-9,43%
206,10%
Sin Inciden.
4 COMPRA
145,2000
-0,34%
143,9000
-1,24%
3.359.058
145,7000
144,6000
-0,75%
54.856.653
7.932.272.024
Acerinox
10,5000
-1,22%
116.978
10:39:51
4.469
0,10%
10,5100
4.168
-0,10%
10,4900
ACX
14,69%
-0,10%
-2,33%
12,45%
28,36%
30,01%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
1.228.269
10,6300
10,5500
-0,75%
249.335.371
2.618.021.396
ACS
55,4500
-1,16%
24.838
10:39:50
458
0,09%
55,5000
1.357
-0,09%
55,4000
ACS
15,55%
-3,06%
-6,96%
47,94%
174,35%
233,03%
3 SOPOR.
-4 VENTA
55,8000
-0,53%
55,2000
-1,60%
1.377.267
56,1000
55,7500
-0,62%
271.664.594
15.063.801.737
Amadeus
69,2800
-1,45%
42.204
10:40:00
42
0,03%
69,3000
409
-0,03%
69,2600
AMS
2,34%
-3,40%
-4,49%
12,36%
37,30%
119,66%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0200
-1,82%
2.923.893
70,3000
69,6600
-0,91%
450.499.205
31.210.584.922
ArcelorMittal
26,3600
-1,93%
50.979
10:39:50
350
0,15%
26,4000
639
0,08%
26,3800
MTS
18,71%
-0,26%
-4,18%
21,84%
11,05%
0,76%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.343.806
26,8800
26,5300
-1,30%
852.809.772
22.480.065.590
Banco Sabadell
2,7940
-0,39%
1.068.907
10:40:00
15.131
0,04%
2,7950
15.490
0,00%
2,7940
SAB
56,14%
-1,44%
1,01%
71,58%
318,30%
87,95%
Sin Inciden.
4 COMPRA
2,8040
-0,04%
2,7790
-0,93%
2.986.526
2,8050
2,8000
-0,18%
5.387.690.082
15.053.206.089
Banco Santander
6,9320
-0,43%
2.644.696
10:40:00
1.510
0,04%
6,9350
5.027
0,00%
6,9320
SAN
57,93%
-0,96%
-0,16%
61,99%
190,66%
62,99%
Sin Inciden.
nEUTRAL
6,9320
-0,43%
6,8670
-1,36%
18.333.033
6,9620
6,9230
-0,56%
14.885.325.372
103.185.075.479
Bankinter
11,1650
0,18%
129.231
10:39:54
1.183
0,09%
11,1750
4.678
0,00%
11,1650
BKT
47,92%
0,40%
-2,49%
52,44%
136,56%
236,17%
Sin Inciden.
4 COMPRA
11,1650
0,18%
11,0400
-0,94%
1.442.864
11,1450
11,0750
-0,63%
898.866.154
10.035.840.609
BBVA
13,0150
-0,46%
429.237
10:40:00
4.400
0,04%
13,0200
4.175
0,00%
13,0150
BBVA
43,12%
-1,32%
-3,16%
51,07%
272,76%
150,31%
1 SOPOR.
nEUTRAL
13,0150
-0,46%
12,9300
-1,11%
5.586.520
13,0750
12,9900
-0,65%
5.763.285.465
75.009.160.327
Caixabank
7,3700
-0,11%
662.085
10:39:52
6.916
0,11%
7,3780
6.404
0,05%
7,3740
CABK
47,02%
-0,43%
-1,18%
56,65%
169,95%
185,36%
Sin Inciden.
4 COMPRA
7,3700
-0,11%
7,3020
-1,03%
4.879.566
7,3780
7,3260
-0,70%
7.085.565.456
52.220.617.411
Cellnex Telecom
32,6100
-0,70%
48.548
10:40:00
623
-0,03%
32,6000
364
-0,09%
32,5800
CLNX
6,88%
-1,30%
-1,95%
4,18%
-15,18%
131,24%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
1.583.150
32,8400
32,6900
-0,46%
706.475.375
23.038.161.979
Acciona Energia
18,5600
-0,27%
38.342
10:39:47
799
0,16%
18,5900
547
0,00%
18,5600
ANE
6,66%
-4,68%
9,35%
-4,54%
-42,56%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
711.628
18,6100
18,4400
-0,91%
324.761.830
6.027.579.565
Enagas
14,2850
-0,63%
72.983
10:39:59
1.179
0,04%
14,2900
2.019
-0,04%
14,2800
ENG
21,26%
0,03%
6,00%
11,12%
-8,41%
20,56%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,2450
-0,90%
1.042.562
14,3750
14,3400
-0,24%
261.990.074
3.742.528.207
Endesa
27,0200
0,52%
102.387
10:39:58
318
0,07%
27,0400
398
0,04%
27,0300
ELE
33,25%
-0,29%
2,07%
50,69%
73,72%
209,31%
1 RESIS.
12 COMPRA
27,0300
0,56%
26,8700
-0,04%
2.766.497
26,8800
26,8700
-0,04%
1.058.752.117
28.607.482.201
Ferrovial
43,6500
-0,48%
29.705
10:40:00
59
0,02%
43,6600
372
-0,02%
43,6400
FER
8,14%
-2,30%
-3,33%
22,17%
93,40%
0,00%
1 SOPOR.
-2 VENTA
43,7100
-0,34%
43,5100
-0,80%
1.296.623
43,8600
43,6700
-0,43%
729.559.951
31.845.291.861
Fluidra
21,0600
-0,94%
43.568
10:39:48
3.803
0,19%
21,1000
2.167
0,00%
21,0600
FDR
-10,46%
-3,92%
-3,04%
-0,06%
12,27%
723,08%
2 SOPOR.
-10 VENTA
21,1400
-0,56%
20,9800
-1,32%
917.542
21,2600
21,0600
-0,94%
192.129.070
4.046.238.214
Grifols A
10,2100
-1,59%
468.768
10:39:58
2.235
0,05%
10,2150
1.263
-0,05%
10,2050
GRF
11,61%
-3,13%
11,41%
17,46%
-42,99%
-38,90%
2 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1050
-2,60%
4.786.121
10,3750
10,2850
-0,87%
426.129.798
4.350.785.238
Iberdrola
16,2400
0,28%
397.462
10:40:00
4.829
0,00%
16,2400
3.328
-0,06%
16,2300
IBE
24,19%
-0,25%
2,65%
41,82%
88,34%
287,50%
Sin Inciden.
12 COMPRA
16,2750
0,49%
16,1900
-0,03%
6.454.783
16,1950
16,2200
0,15%
6.440.561.000
104.594.710.640
Inditex
44,1800
-0,56%
249.026
10:40:00
285
0,07%
44,2100
807
0,02%
44,1900
ITX
-9,43%
-4,48%
-8,93%
-2,73%
126,02%
94,72%
Sin Inciden.
-12 VENTA
44,3000
-0,29%
43,7700
-1,49%
11.001.969
44,4300
44,1200
-0,70%
3.116.652.000
137.693.685.360
Indra
35,9200
-1,05%
215.119
10:40:00
1.227
0,06%
35,9400
428
0,00%
35,9200
IDR
110,30%
0,62%
13,03%
76,51%
262,71%
295,91%
Sin Inciden.
8 COMPRA
36,3600
0,17%
35,5600
-2,04%
7.727.074
36,3000
36,2000
-0,28%
176.654.402
6.345.426.120
Inmob Colonial
5,8750
-0,84%
82.128
10:40:00
5.579
0,09%
5,8800
5.790
-0,09%
5,8700
COL
19,32%
-0,48%
4,22%
10,46%
2,64%
16,47%
Sin Inciden.
4 COMPRA
5,9000
-0,42%
5,8600
-1,10%
482.502
5,9250
5,9000
-0,42%
627.344.687
3.685.650.036
IAG
3,6920
-1,26%
1.510.184
10:39:52
5.875
0,05%
3,6940
10.882
-0,03%
3,6910
IAG
1,74%
-4,17%
-5,85%
86,31%
184,61%
3,19%
Sin Inciden.
nEUTRAL
3,7150
-0,64%
3,6670
-1,93%
5.575.599
3,7390
3,7100
-0,78%
4.971.476.010
18.354.689.429
Labor Farmac Rovi
54,9500
-0,18%
27.753
10:39:59
47
0,00%
54,9500
119
-0,09%
54,9000
ROVI
-12,71%
-3,51%
5,77%
-34,50%
3,32%
316,60%
Sin Inciden.
-2 VENTA
55,1500
0,18%
54,5000
-1,00%
1.525.027
55,0500
54,7000
-0,64%
51.235.762
2.815.405.122
Logista
28,0200
-0,36%
28.967
10:39:55
990
0,07%
28,0400
1.314
0,00%
28,0200
LOG
1,20%
-0,85%
-2,50%
13,06%
91,53%
176,40%
Sin Inciden.
-6 VENTA
28,1000
-0,07%
27,9400
-0,64%
811.655
28,1200
28,0600
-0,21%
132.750.000
3.719.655.000
Mapfre
3,2800
-0,61%
229.348
10:40:00
1.700
0,06%
3,2820
391
0,00%
3,2800
MAP
37,84%
-1,20%
-2,77%
59,48%
138,01%
103,37%
Sin Inciden.
nEUTRAL
3,2920
-0,24%
3,2580
-1,27%
752.261
3,3000
3,2920
-0,24%
3.079.553.273
10.100.934.735
Merlin Prop
10,9300
-1,18%
36.690
10:39:30
1.228
0,00%
10,9300
3.629
-0,18%
10,9100
MRL
9,93%
1,30%
3,02%
8,00%
35,99%
53,50%
1 SOPOR.
10 COMPRA
10,9900
-0,63%
10,9000
-1,45%
401.022
11,0600
10,9900
-0,63%
563.724.899
6.161.513.146
Naturgy
26,6000
-0,23%
23.798
10:39:57
263
0,00%
26,6000
1.127
-0,08%
26,5800
NTGY
16,54%
0,83%
1,60%
37,40%
12,56%
116,70%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
633.027
26,6600
26,6200
-0,15%
969.613.801
25.791.727.107
Puig Brands
16,4600
-1,67%
113.744
10:39:51
1.221
-0,06%
16,4500
1.450
-0,18%
16,4300
PUIG
-7,71%
-2,72%
-3,23%
-38,27%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,4100
-1,97%
1.872.226
16,7400
16,5800
-0,96%
174.819.678
2.877.531.900
Red Electrica
18,1900
-0,27%
75.220
10:39:50
546
0,00%
18,1900
771
-0,05%
18,1800
REE
11,58%
1,96%
-0,92%
11,25%
16,73%
70,76%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
1.368.252
18,2400
18,2400
0,00%
541.080.000
9.842.245.200
REPSOL
12,7200
1,56%
1.449.676
10:39:55
1.968
0,04%
12,7250
953
0,00%
12,7200
REP
13,28%
3,21%
8,54%
-5,97%
10,54%
43,82%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
18.439.879
12,5250
12,5900
0,52%
1.157.396.053
14.722.077.794
Sacyr
3,5180
-1,07%
323.027
10:39:51
1.539
0,00%
3,5180
8.043
-0,06%
3,5160
SCYR
13,41%
-1,29%
0,51%
11,25%
62,54%
39,03%
1 SOPOR.
nEUTRAL
3,5440
-0,34%
3,5080
-1,35%
1.136.409
3,5560
3,5440
-0,34%
796.857.798
2.803.345.733
Solaria Energia
9,3440
1,54%
438.060
10:39:49
459
0,00%
9,3440
534
-0,09%
9,3360
SLR
19,56%
5,89%
44,28%
-20,86%
-53,25%
908,39%
3 RESIS.
12 COMPRA
9,4000
2,15%
9,2080
0,07%
4.093.233
9,2020
9,2500
0,52%
124.950.876
1.167.540.985
Telefonica
4,5790
0,00%
1.039.276
10:39:55
3.688
0,02%
4,5800
6.441
-0,02%
4,5780
TEF
20,11%
2,76%
5,32%
22,72%
30,78%
-33,10%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
4.758.845
4,5790
4,5650
-0,31%
5.670.161.554
25.963.669.756
UNICAJA
1,9000
-0,63%
739.941
10:39:47
40.000
0,16%
1,9030
5.318
0,11%
1,9020
UNI
56,11%
-1,55%
0,58%
64,25%
152,46%
0,00%
Sin Inciden.
nEUTRAL
1,9030
-0,47%
1,8870
-1,31%
1.405.888
1,9120
1,9030
-0,47%
2.571.434.468
4.885.725.489
MODO PRO
