Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.471,5
0,42%
0
15:16:20
0
-
0,0000
0
-
0,0000
INDI
12,50%
0,45%
6,00%
41,12%
110,35%
150,28%
1 RESIS.
12 COMPRA
19.489,7
0,52%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
269,8000
-0,81%
71.288
15:16:22
93
0,07%
270,0000
68
-0,07%
269,6000
ANA
45,13%
1,35%
5,30%
85,89%
95,54%
498,62%
Sin Inciden.
8 COMPRA
278,0000
2,21%
257,0000
-5,51%
19.233.502
272,0000
273,0000
0,37%
54.856.653
14.800.324.979
Acerinox
15,8400
-0,25%
274.071
15:16:14
2.182
0,06%
15,8500
125
-0,06%
15,8300
ACX
28,19%
-5,67%
1,67%
57,98%
89,30%
175,94%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
4.341.285
15,8800
15,8600
-0,13%
249.335.371
3.949.472.277
ACS
131,4000
1,15%
91.653
15:16:08
1.257
0,00%
131,4000
79
-0,08%
131,3000
ACS
55,62%
0,77%
4,62%
135,67%
387,99%
792,17%
1 RESIS.
12 COMPRA
131,7000
1,39%
130,2000
0,23%
12.043.204
129,9000
131,5000
1,23%
277.097.885
36.410.662.089
AENA
27,4600
0,88%
337.338
15:16:23
3.060
0,07%
27,4800
3.072
-0,07%
27,4400
AENA
15,28%
1,48%
12,64%
21,28%
89,31%
0,00%
Sin Inciden.
12 COMPRA
27,5600
1,25%
27,1600
-0,22%
9.263.301
27,2200
27,2200
0,00%
1.500.000.000
41.190.000.000
Amadeus
52,5200
0,65%
274.223
15:16:18
505
0,00%
52,5200
853
-0,08%
52,4800
AMS
-15,72%
1,12%
-1,39%
-23,15%
-19,73%
50,99%
Sin Inciden.
4 COMPRA
52,7400
1,07%
51,3000
-1,69%
14.402.192
52,1800
52,1000
-0,15%
450.499.205
23.660.218.247
ArcelorMittal
54,4200
0,41%
78.415
15:16:13
503
0,04%
54,4400
330
-0,04%
54,4000
MTS
40,07%
-2,79%
-6,51%
106,72%
130,99%
359,31%
Sin Inciden.
-4 VENTA
54,6000
0,74%
53,7400
-0,85%
4.267.344
54,2000
54,2400
0,07%
775.000.000
42.175.500.000
Banco Sabadell
3,0750
-0,36%
6.120.609
15:16:15
8.699
0,03%
3,0760
4.298
0,00%
3,0750
SAB
6,91%
-1,56%
3,49%
42,45%
333,31%
355,59%
Sin Inciden.
8 COMPRA
3,1010
0,49%
3,0520
-1,10%
18.820.873
3,0860
3,0890
0,10%
4.888.211.561
15.031.250.550
Banco Santander
11,8200
-0,35%
7.551.248
15:16:24
2.214
0,00%
11,8200
806
-0,02%
11,8180
SAN
18,80%
-0,39%
9,09%
75,81%
329,75%
418,28%
Sin Inciden.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
89.255.751
11,8620
11,8600
-0,02%
14.689.319.502
173.627.756.514
Bankinter
14,3250
-1,14%
465.431
15:16:10
1.874
0,03%
14,3300
3.037
-0,03%
14,3200
BKT
2,39%
-4,10%
-0,24%
34,90%
214,19%
400,89%
1 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
6.667.299
14,4900
14,5300
0,28%
898.866.154
12.876.257.656
BBVA
21,4700
0,70%
2.410.726
15:16:21
9.228
0,05%
21,4800
11.485
0,00%
21,4700
BBVA
10,59%
0,23%
7,22%
78,27%
286,48%
666,88%
Sin Inciden.
12 COMPRA
21,5100
0,89%
21,2000
-0,56%
51.758.287
21,3200
21,4100
0,42%
5.634.005.398
120.962.095.895
Caixabank
12,2700
-0,81%
2.555.905
15:16:22
5.561
0,00%
12,2700
798
-0,04%
12,2650
CABK
21,35%
-2,19%
5,09%
73,75%
305,61%
939,39%
Sin Inciden.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
31.360.954
12,3700
12,3850
0,12%
6.975.929.960
85.594.660.609
Cellnex Telecom
28,6100
-1,34%
274.796
15:16:15
2.190
0,03%
28,6200
848
-0,03%
28,6000
CLNX
5,75%
0,67%
-1,48%
-11,79%
-20,26%
140,54%
2 SOPOR.
-2 VENTA
29,0800
0,28%
28,5700
-1,48%
7.861.914
29,0000
29,0000
0,00%
682.410.971
19.523.777.880
Acciona Energia
23,1400
-1,53%
312.796
15:16:05
185
0,00%
23,1400
48
-0,17%
23,1000
ANE
3,44%
1,94%
-4,17%
19,97%
-18,90%
0,00%
1 SOPOR.
4 COMPRA
23,7200
0,94%
22,2600
-5,28%
7.238.099
23,5000
23,3600
-0,60%
324.761.830
7.514.988.746
Enagas
17,8300
0,62%
483.166
15:16:22
10.891
0,00%
17,8300
7.697
-0,06%
17,8200
ENG
35,59%
0,73%
3,78%
35,21%
33,70%
54,34%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
8.614.850
17,7200
17,7800
0,34%
261.990.074
4.671.283.019
Endesa
39,3800
1,57%
201.207
15:16:22
446
0,03%
39,3900
4.444
-0,03%
39,3700
ELE
30,62%
4,17%
8,23%
51,70%
131,13%
362,13%
3 RESIS.
12 COMPRA
39,4000
1,62%
38,7300
-0,10%
7.923.532
38,7700
38,7700
0,00%
1.041.744.551
41.023.900.418
Ferrovial
62,2400
0,65%
202.062
15:16:23
717
0,06%
62,2800
962
0,00%
62,2400
FER
13,39%
2,58%
4,19%
40,95%
130,53%
0,00%
1 RESIS.
12 COMPRA
62,3200
0,78%
61,1000
-1,20%
12.576.339
61,8400
61,2200
-1,00%
729.555.372
45.407.526.353
Fluidra
18,8500
0,00%
222.903
15:16:11
300
0,00%
18,8500
1.144
-0,11%
18,8300
FDR
-18,61%
-3,55%
-2,29%
-8,21%
25,39%
562,55%
Sin Inciden.
-12 VENTA
18,9600
0,58%
18,7900
-0,32%
4.201.722
18,8500
18,8200
-0,16%
192.129.070
3.621.632.970
Grifols A
9,0360
0,51%
569.873
15:16:22
790
-0,02%
9,0340
277
-0,07%
9,0300
GRF
-15,55%
0,75%
-6,39%
-7,64%
-19,91%
-47,55%
1 RESIS.
nEUTRAL
9,0540
0,71%
8,9460
-0,49%
5.149.372
8,9900
9,0480
0,65%
426.129.798
3.850.508.855
Iberdrola
21,4900
1,61%
4.119.575
15:16:22
1.963
0,00%
21,4900
6.966
-0,05%
21,4800
IBE
17,96%
3,26%
9,07%
36,83%
109,68%
477,33%
3 RESIS.
12 COMPRA
21,5700
1,99%
21,1700
0,09%
88.529.667
21,1500
21,1900
0,19%
6.757.845.603
145.226.102.008
Inditex
56,3600
1,04%
493.288
15:16:22
1.165
0,04%
56,3800
286
0,00%
56,3600
ITX
1,75%
-0,14%
9,34%
33,94%
84,22%
156,14%
1 RESIS.
12 COMPRA
56,5000
1,29%
55,4200
-0,65%
27.801.712
55,7800
56,0000
0,39%
3.116.652.000
175.654.506.720
Indra
48,3700
-5,34%
1.055.122
15:16:24
180
0,00%
48,3700
75
-0,04%
48,3500
IDR
-0,35%
-10,20%
-10,93%
48,50%
348,78%
470,27%
3 SOPOR.
-12 VENTA
51,6000
0,98%
48,0300
-6,01%
51.036.251
51,1000
51,1000
0,00%
176.654.402
8.544.773.425
Inmob Colonial
5,6800
0,09%
314.791
15:16:23
458
0,00%
5,6800
8.190
-0,09%
5,6750
COL
3,93%
1,07%
1,07%
-2,90%
19,33%
12,61%
Sin Inciden.
12 COMPRA
5,7000
0,44%
5,6400
-0,62%
1.788.013
5,6750
5,6850
0,18%
627.344.687
3.563.317.822
IAG
5,7040
3,37%
5.551.989
15:16:23
9.501
0,04%
5,7060
24.334
-0,04%
5,7020
IAG
20,11%
6,67%
19,39%
50,27%
218,36%
126,85%
3 RESIS.
12 COMPRA
5,7120
3,52%
5,5560
0,69%
31.668.545
5,5180
5,5600
0,76%
4.611.669.527
26.304.962.982
Labor Farmac Rovi
59,0000
-0,67%
29.787
15:16:09
268
0,00%
59,0000
568
-0,17%
58,9000
ROVI
-7,09%
1,37%
-1,66%
12,35%
51,38%
408,13%
Sin Inciden.
-2 VENTA
59,4000
0,00%
58,7000
-1,18%
1.757.433
59,4000
59,1500
-0,42%
51.235.762
3.022.909.958
Logista
33,8600
0,47%
30.591
15:15:12
1.961
0,00%
33,8600
40
-0,06%
33,8400
LOG
17,77%
1,32%
1,01%
31,35%
72,83%
249,28%
1 RESIS.
12 COMPRA
33,9200
0,65%
33,5600
-0,42%
1.035.811
33,7000
33,7200
0,06%
132.750.000
4.494.915.000
Mapfre
4,2880
0,09%
539.409
15:15:57
4.803
0,00%
4,2880
613
-0,05%
4,2860
MAP
2,84%
1,61%
4,65%
31,91%
184,67%
314,50%
Sin Inciden.
12 COMPRA
4,3000
0,37%
4,2460
-0,89%
2.312.986
4,2840
4,2740
-0,23%
3.079.553.273
13.205.124.435
Merlin Prop
15,7400
-0,06%
483.617
15:16:18
1.494
0,00%
15,7400
2.110
-0,06%
15,7300
MRL
26,76%
3,21%
3,68%
45,00%
128,68%
156,59%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,7200
-0,19%
7.612.132
15,7500
15,8100
0,38%
620.000.000
9.758.800.000
Naturgy
27,8200
1,02%
304.304
15:16:06
1.975
0,00%
27,8200
2.407
-0,07%
27,8000
NTGY
9,77%
-2,94%
-6,53%
11,66%
23,84%
204,52%
Sin Inciden.
-4 VENTA
27,8600
1,16%
27,5200
-0,07%
8.465.737
27,5400
27,5200
-0,07%
969.613.801
26.974.655.944
Puig Brands
16,0900
0,06%
101.926
15:16:23
1.546
0,00%
16,0900
158
-0,06%
16,0800
PUIG
11,03%
0,00%
8,06%
1,92%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,1200
0,25%
15,9100
-1,06%
1.639.989
16,0800
16,0600
-0,12%
174.819.678
2.812.848.619
Red Electrica
15,4300
0,85%
558.470
15:16:21
4.396
0,00%
15,4300
5.186
-0,06%
15,4200
REE
3,06%
0,78%
2,93%
-11,70%
14,67%
45,25%
2 RESIS.
12 COMPRA
15,4900
1,24%
15,3000
0,00%
8.617.192
15,3000
15,3200
0,13%
541.080.000
8.348.864.400
REPSOL
20,9800
-0,19%
1.104.781
15:16:22
4.568
0,00%
20,9800
3.103
-0,10%
20,9600
REP
35,86%
-1,41%
-3,59%
80,15%
97,92%
266,85%
Sin Inciden.
-8 VENTA
21,1100
0,43%
20,8400
-0,86%
23.178.305
21,0200
21,0000
-0,10%
1.105.374.336
23.190.753.569
Sacyr
4,8400
1,13%
611.286
15:16:21
2.613
-0,04%
4,8380
2
-0,08%
4,8360
SCYR
26,74%
2,55%
3,56%
44,88%
75,57%
386,37%
Sin Inciden.
12 COMPRA
4,8460
1,25%
4,7820
-0,08%
2.958.624
4,7860
4,7840
-0,04%
805.780.142
3.899.975.887
Solaria Energia
21,7900
0,37%
292.495
15:16:21
202
0,00%
21,7900
789
-0,09%
21,7700
SLR
20,06%
-0,32%
-10,48%
115,86%
59,04%
3.971,03%
Sin Inciden.
-8 VENTA
21,9600
1,15%
21,2100
-2,30%
6.373.466
21,7100
21,5000
-0,97%
132.638.164
2.890.185.594
Telefonica
3,6680
-0,30%
3.743.356
15:16:16
6.548
0,05%
3,6700
6.595
0,00%
3,6680
TEF
9,21%
-1,13%
-6,02%
-11,15%
25,96%
-10,49%
Sin Inciden.
-8 VENTA
3,6720
-0,19%
3,6270
-1,41%
13.730.630
3,6790
3,6690
-0,27%
5.670.161.554
20.798.152.580
UNICAJA
3,0660
-1,03%
2.269.202
15:16:22
20.601
0,07%
3,0680
20.426
-0,07%
3,0640
UNI
14,65%
-1,60%
6,81%
71,41%
315,35%
0,00%
Sin Inciden.
4 COMPRA
3,1020
0,13%
3,0540
-1,42%
6.957.373
3,0980
3,1000
0,06%
2.571.434.468
7.884.018.079
MODO PRO
