Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.967,9
-0,49%
30.031.411
14:23:25
0
-
0,0000
0
-
0,0000
INDI
20,46%
-0,80%
0,41%
25,35%
75,78%
23,22%
Sin Inciden.
-2 VENTA
14.084,3
0,34%
13.942,0
-0,67%
0
14.036,0
14.059,9
0,17%
0
0
Acciona
155,8000
0,32%
25.388
14:23:11
323
0,13%
156,0000
570
0,00%
155,8000
ANA
48,19%
3,16%
11,65%
45,53%
-3,84%
202,89%
1 RESIS.
12 COMPRA
157,2000
1,22%
155,5000
0,13%
3.955.450
155,3000
155,5000
0,13%
54.856.653
8.546.666.537
Acerinox
11,2200
1,08%
667.094
14:23:11
3.120
0,09%
11,2300
3.284
0,00%
11,2200
ACX
22,55%
2,94%
6,36%
19,93%
55,36%
58,95%
1 RESIS.
12 COMPRA
11,2500
1,35%
11,1000
0,00%
7.484.795
11,1000
11,1500
0,45%
249.335.371
2.797.542.863
ACS
56,3000
-0,71%
42.663
14:22:49
1.242
0,09%
56,3500
140
0,00%
56,3000
ACS
20,50%
0,00%
2,71%
48,96%
204,31%
227,99%
Sin Inciden.
4 COMPRA
56,8500
0,26%
56,2500
-0,79%
2.401.927
56,7000
56,8000
0,18%
271.664.594
15.294.716.642
AENA
23,1450
-1,51%
146.960
14:23:19
424
-0,02%
23,1400
1.028
-0,06%
23,1300
AENA
17,25%
1,22%
0,50%
19,54%
88,48%
0,00%
1 SOPOR.
4 COMPRA
23,5100
0,04%
23,1000
-1,70%
3.401.389
23,5000
23,5000
0,00%
1.500.000.000
34.717.500.000
Amadeus
71,7600
0,03%
133.967
14:23:17
735
0,03%
71,7800
231
-0,03%
71,7400
AMS
6,01%
1,56%
1,61%
14,68%
36,46%
111,90%
Sin Inciden.
12 COMPRA
72,5000
1,06%
71,4000
-0,47%
9.613.472
71,7400
71,8600
0,17%
450.499.205
32.327.822.951
ArcelorMittal
29,2300
0,58%
46.829
14:23:14
866
0,07%
29,2500
701
0,00%
29,2300
MTS
31,63%
4,10%
12,12%
37,14%
41,60%
23,36%
Sin Inciden.
12 COMPRA
29,3400
0,96%
29,1000
0,14%
1.368.812
29,0600
29,1000
0,14%
852.809.772
24.927.629.636
Banco Sabadell
2,9400
-0,34%
5.948.833
14:23:21
3.478
0,03%
2,9410
19.783
0,00%
2,9400
SAB
64,30%
-1,31%
5,69%
68,64%
468,33%
99,16%
Sin Inciden.
8 COMPRA
2,9680
0,61%
2,9320
-0,61%
17.489.569
2,9500
2,9620
0,41%
5.288.229.262
15.547.394.030
Banco Santander
7,1880
-0,59%
5.308.034
14:23:26
2.006
0,00%
7,1880
3.746
-0,03%
7,1860
SAN
63,76%
-2,68%
4,64%
67,74%
237,28%
63,05%
1 SOPOR.
4 COMPRA
7,3000
0,95%
7,1690
-0,86%
38.154.148
7,2310
7,2800
0,68%
14.885.325.372
106.995.718.774
Bankinter
11,3850
0,09%
217.506
14:23:17
596
0,00%
11,3850
2.236
-0,04%
11,3800
BKT
52,91%
-0,22%
4,69%
58,57%
192,82%
228,51%
Sin Inciden.
8 COMPRA
11,4900
1,01%
11,3550
-0,18%
2.476.306
11,3750
11,4150
0,35%
898.866.154
10.233.591.163
BBVA
12,9200
-0,62%
1.399.273
14:23:15
966
-0,04%
12,9150
4.435
-0,08%
12,9100
BBVA
42,08%
-3,55%
-0,50%
40,75%
283,89%
140,97%
Sin Inciden.
-4 VENTA
13,0550
0,42%
12,8800
-0,92%
18.078.607
13,0000
13,0450
0,35%
5.763.285.465
74.461.648.208
Caixabank
7,4600
-0,80%
1.400.711
14:23:20
8.461
0,03%
7,4620
3.167
-0,03%
7,4580
CABK
48,82%
-2,03%
2,00%
52,47%
242,46%
193,35%
Sin Inciden.
2 COMPRA
7,5600
0,53%
7,4300
-1,20%
10.449.304
7,5200
7,5360
0,21%
7.085.565.456
52.858.318.302
Cellnex Telecom
32,2700
-0,22%
164.798
14:23:22
1.855
0,00%
32,2700
505
-0,06%
32,2500
CLNX
5,77%
0,40%
-1,61%
-1,07%
-22,63%
133,13%
Sin Inciden.
-8 VENTA
32,5300
0,59%
32,1000
-0,74%
5.318.031
32,3400
32,3000
-0,12%
706.475.375
22.797.960.351
Acciona Energia
23,0200
0,88%
148.430
14:23:11
2.420
0,00%
23,0200
2.220
-0,17%
22,9800
ANE
32,29%
5,27%
20,26%
26,69%
-36,14%
0,00%
2 RESIS.
12 COMPRA
23,2600
1,93%
22,8000
-0,09%
3.416.859
22,8200
22,8200
0,00%
324.761.830
7.476.017.327
Enagas
13,3950
-0,33%
227.056
14:23:11
2.037
0,00%
13,3950
1.374
-0,07%
13,3850
ENG
18,69%
-0,19%
-1,81%
7,94%
-3,53%
13,46%
Sin Inciden.
2 COMPRA
13,4750
0,26%
13,3600
-0,60%
3.041.415
13,4400
13,4350
-0,04%
261.990.074
261.990.074
Endesa
26,1300
0,42%
256.572
14:23:21
50
0,04%
26,1400
1.866
0,00%
26,1300
ELE
32,86%
-0,80%
-0,76%
53,88%
77,82%
180,63%
1 RESIS.
2 COMPRA
26,2400
0,85%
26,0400
0,08%
6.704.226
26,0200
26,1500
0,50%
1.058.752.117
27.665.192.817
Ferrovial
44,8900
-0,02%
77.759
14:23:07
251
0,00%
44,8900
78
-0,02%
44,8800
FER
11,21%
0,31%
0,72%
19,20%
82,61%
0,00%
Sin Inciden.
4 COMPRA
45,2300
0,73%
44,8000
-0,22%
3.490.602
44,9000
44,9400
0,09%
733.755.372
32.938.278.649
Fluidra
22,7200
3,09%
73.016
14:23:20
1.014
-0,09%
22,7000
1.043
-0,26%
22,6600
FDR
-2,04%
3,38%
6,39%
14,80%
30,61%
755,22%
3 RESIS.
12 COMPRA
22,7600
3,27%
22,1000
0,27%
1.658.924
22,0400
22,1000
0,27%
192.129.070
4.365.172.470
Grifols A
11,7700
1,03%
748.777
14:23:25
3.188
0,08%
11,7800
860
0,00%
11,7700
GRF
28,66%
8,94%
15,40%
27,74%
-26,38%
-33,82%
1 RESIS.
12 COMPRA
11,7950
1,24%
11,6600
0,09%
8.813.105
11,6500
11,7500
0,86%
426.129.798
5.015.547.722
Iberdrola
15,5450
-1,05%
1.047.153
14:23:25
5.278
0,00%
15,5450
1.491
-0,03%
15,5400
IBE
21,89%
-0,35%
-1,45%
37,30%
81,25%
257,98%
1 SOPOR.
-2 VENTA
15,7150
0,03%
15,5250
-1,18%
16.277.993
15,7100
15,7000
-0,06%
6.240.000.000
97.000.800.000
Inditex
42,3700
-0,84%
600.068
14:23:24
1.467
0,00%
42,3700
198
-0,02%
42,3600
ITX
-13,14%
-2,04%
-7,37%
-5,81%
94,44%
80,48%
2 SOPOR.
-12 VENTA
42,8300
0,23%
42,2900
-1,03%
25.424.881
42,7300
42,7300
0,00%
3.116.652.000
132.052.545.240
Indra
38,5400
-0,87%
584.853
14:23:24
1.077
0,10%
38,5800
690
0,00%
38,5400
IDR
127,19%
3,32%
6,90%
103,58%
331,54%
270,15%
Sin Inciden.
12 COMPRA
39,4400
1,44%
38,3600
-1,34%
22.540.235
38,8800
38,7600
-0,31%
176.654.402
6.808.260.653
Inmob Colonial
5,9150
0,17%
193.600
14:23:11
9.272
0,08%
5,9200
5.829
0,00%
5,9150
COL
20,13%
0,85%
1,59%
13,02%
10,89%
11,53%
Sin Inciden.
6 COMPRA
5,9400
0,59%
5,9050
0,00%
1.145.144
5,9050
5,9100
0,08%
627.344.687
3.710.743.824
IAG
4,3750
0,99%
4.450.658
14:23:25
1.700
0,00%
4,3750
1.372
-0,02%
4,3740
IAG
22,45%
4,60%
19,04%
115,87%
244,05%
11,26%
1 RESIS.
12 COMPRA
4,3770
1,04%
4,3160
-0,37%
19.471.629
4,3320
4,3480
0,37%
4.971.476.010
21.750.207.544
Labor Farmac Rovi
55,0000
0,73%
41.942
14:23:22
406
0,18%
55,1000
29
0,09%
55,0500
ROVI
-12,63%
0,00%
-1,61%
-35,93%
-2,40%
331,17%
2 RESIS.
nEUTRAL
55,1500
1,01%
54,5500
-0,09%
2.306.810
54,6000
54,7000
0,18%
51.235.762
2.817.966.910
Logista
27,8000
-0,50%
82.559
14:23:11
1.963
0,00%
27,8000
572
-0,07%
27,7800
LOG
0,40%
0,36%
-0,43%
8,83%
84,02%
173,84%
1 SOPOR.
-10 VENTA
27,9200
-0,07%
27,7600
-0,64%
2.295.140
27,9400
27,9200
-0,07%
132.750.000
3.690.450.000
Mapfre
3,4640
-0,80%
471.025
14:23:11
12.580
0,06%
3,4660
7.130
-0,06%
3,4620
MAP
45,57%
-3,08%
4,47%
69,80%
165,10%
100,95%
Sin Inciden.
2 COMPRA
3,5000
0,23%
3,4560
-1,03%
1.631.631
3,4920
3,5000
0,23%
3.079.553.273
10.667.572.538
Merlin Prop
11,4100
0,88%
198.364
14:23:11
6.031
0,09%
11,4200
3.123
-0,09%
11,4000
MRL
14,76%
3,82%
6,83%
10,63%
45,11%
52,85%
2 RESIS.
12 COMPRA
11,4600
1,33%
11,3200
0,09%
2.263.333
11,3100
11,3200
0,09%
563.724.899
6.432.101.098
Naturgy
27,1200
-0,22%
41.850
14:22:49
2.208
0,07%
27,1400
2.485
-0,07%
27,1000
NTGY
18,82%
-0,73%
2,42%
32,29%
10,12%
119,42%
Sin Inciden.
4 COMPRA
27,2200
0,15%
27,0800
-0,37%
1.134.972
27,1800
27,1400
-0,15%
969.613.801
26.295.926.283
Puig Brands
16,2800
0,18%
383.116
14:23:19
1.151
0,06%
16,2900
1.829
-0,12%
16,2600
PUIG
-8,72%
-2,23%
-2,23%
-36,30%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3500
0,62%
15,9200
-2,03%
6.237.128
16,2500
16,2300
-0,12%
174.819.678
2.846.064.358
Red Electrica
17,4700
0,06%
213.663
14:23:20
1.103
0,00%
17,4700
1.622
-0,06%
17,4600
REE
10,81%
-0,74%
2,18%
13,46%
15,82%
64,64%
1 RESIS.
-2 VENTA
17,6100
0,86%
17,4500
-0,06%
3.732.693
17,4600
17,5000
0,23%
541.080.000
9.452.667.600
REPSOL
12,9100
0,27%
913.326
14:23:11
4.226
0,00%
12,9100
6.118
-0,04%
12,9050
REP
19,62%
0,47%
9,52%
2,29%
31,68%
46,99%
Sin Inciden.
12 COMPRA
12,9100
0,27%
12,8150
-0,47%
11.791.039
12,8750
12,8150
-0,47%
1.157.396.053
14.941.983.044
Sacyr
3,5440
-0,67%
586.616
14:23:26
7.879
0,00%
3,5440
1.064
-0,06%
3,5420
SCYR
15,75%
0,23%
1,72%
12,66%
76,35%
43,23%
Sin Inciden.
4 COMPRA
3,5700
0,06%
3,5380
-0,84%
2.078.967
3,5680
3,5560
-0,34%
796.857.798
2.824.064.036
Solaria Energia
10,1450
0,20%
389.006
14:23:12
965
0,05%
10,1500
1.785
-0,05%
10,1400
SLR
29,81%
1,85%
15,24%
-7,94%
-50,46%
900,98%
1 RESIS.
10 COMPRA
10,3500
2,22%
10,1350
0,10%
3.946.466
10,1250
10,1550
0,30%
124.950.876
1.267.626.637
Telefonica
4,4900
-0,44%
1.455.984
14:23:20
9.818
0,00%
4,4900
2.034
-0,04%
4,4880
TEF
17,78%
-0,07%
1,03%
20,50%
21,00%
-38,13%
Sin Inciden.
nEUTRAL
4,5010
-0,20%
4,4550
-1,22%
6.537.368
4,5100
4,4840
-0,58%
5.670.161.554
5.670.161.554
UNICAJA
2,0600
-0,58%
1.321.980
14:23:21
19.182
0,00%
2,0600
26.507
-0,10%
2,0580
UNI
69,25%
-1,63%
8,73%
71,50%
212,79%
0,00%
Sin Inciden.
8 COMPRA
2,0820
0,48%
2,0540
-0,87%
2.723.279
2,0720
2,0800
0,39%
2.571.434.468
5.297.155.004
MODO PRO
