Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.280,9
0,49%
27.453.119
12:33:35
0
-
0,0000
0
-
0,0000
INDI
31,79%
3,09%
10,15%
40,40%
81,36%
40,48%
2 RESIS.
12 COMPRA
15.337,0
0,86%
15.224,2
0,12%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,9000
0,23%
7.391
12:33:39
15
-0,06%
173,8000
100
-0,12%
173,7000
ANA
65,41%
1,16%
10,84%
52,54%
-5,03%
242,68%
Sin Inciden.
12 COMPRA
174,7000
0,69%
172,7000
-0,46%
1.285.295
173,5000
174,0000
0,29%
54.856.653
9.539.571.957
Acerinox
10,8100
1,31%
425.058
12:33:39
38.161
0,09%
10,8200
8.914
-0,09%
10,8000
ACX
21,45%
2,37%
-0,28%
25,94%
36,81%
65,32%
3 RESIS.
12 COMPRA
10,8100
1,31%
10,6800
0,09%
4.594.877
10,6700
10,6800
0,09%
249.335.371
2.695.315.361
ACS
65,6000
0,23%
33.263
12:33:40
7
0,00%
65,6000
1.093
-0,08%
65,5500
ACS
40,41%
5,38%
17,77%
69,10%
216,57%
266,73%
1 RESIS.
12 COMPRA
65,8500
0,61%
65,3000
-0,23%
2.182.053
65,4500
65,4000
-0,08%
271.664.594
17.821.197.366
AENA
25,5000
0,35%
122.164
12:33:32
1.581
0,04%
25,5100
1.778
-0,04%
25,4900
AENA
29,18%
4,21%
11,15%
45,77%
97,37%
0,00%
2 RESIS.
12 COMPRA
25,6600
0,98%
25,4400
0,12%
3.115.182
25,4100
25,6200
0,83%
1.500.000.000
38.250.000.000
Amadeus
71,6400
0,56%
40.665
12:33:14
123
0,00%
71,6400
592
-0,06%
71,6000
AMS
5,83%
0,99%
1,07%
24,76%
29,86%
109,21%
1 RESIS.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
2.913.241
71,2400
71,6400
0,56%
450.499.205
32.273.763.046
ArcelorMittal
29,3300
1,28%
65.292
12:33:31
927
0,10%
29,3600
882
0,03%
29,3400
MTS
32,08%
1,91%
1,91%
48,44%
26,78%
29,57%
1 RESIS.
12 COMPRA
29,4100
1,55%
29,2200
0,90%
1.915.014
28,9600
29,2600
1,04%
852.809.772
25.012.910.613
Banco Sabadell
3,4740
1,05%
4.639.021
12:33:21
2.320
0,00%
3,4740
1.502
-0,03%
3,4730
SAB
94,14%
4,83%
19,72%
105,31%
518,63%
163,91%
2 RESIS.
12 COMPRA
3,4820
1,28%
3,4520
0,41%
16.115.959
3,4380
3,4780
1,16%
5.288.229.262
18.371.308.456
Banco Santander
8,2830
0,79%
7.768.844
12:33:39
2.908
0,00%
8,2830
3.474
-0,04%
8,2800
SAN
88,70%
4,06%
15,87%
103,85%
254,67%
108,38%
2 RESIS.
12 COMPRA
8,3240
1,29%
8,2380
0,24%
64.349.335
8,2180
8,2500
0,39%
14.885.325.372
123.295.150.056
Bankinter
13,0750
0,27%
148.913
12:33:39
665
0,11%
13,0900
3.100
0,04%
13,0800
BKT
75,61%
2,31%
16,16%
83,21%
215,94%
278,56%
1 RESIS.
12 COMPRA
13,1350
0,73%
13,0400
0,00%
1.947.037
13,0400
13,0900
0,38%
898.866.154
11.752.674.964
BBVA
16,6000
1,56%
2.592.804
12:33:40
23.995
0,00%
16,6000
480
-0,03%
16,5950
BBVA
82,55%
4,30%
30,44%
94,03%
323,29%
216,97%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,4850
0,86%
43.040.546
16,3450
16,6300
1,74%
5.763.285.465
95.670.538.719
Caixabank
8,8460
0,29%
1.015.504
12:33:23
1.316
0,05%
8,8500
2.900
0,00%
8,8460
CABK
76,46%
2,72%
19,76%
79,40%
265,27%
278,18%
2 RESIS.
12 COMPRA
8,8940
0,84%
8,8040
-0,18%
8.983.148
8,8200
8,8700
0,57%
7.085.565.456
62.678.912.024
Cellnex Telecom
30,3000
0,23%
74.310
12:33:40
1.013
0,03%
30,3100
718
-0,03%
30,2900
CLNX
-0,69%
0,73%
-5,37%
-10,74%
-28,93%
106,67%
Sin Inciden.
-8 VENTA
30,3500
0,40%
30,1900
-0,13%
2.251.593
30,2300
30,3500
0,40%
706.475.375
21.406.203.863
Acciona Energia
23,2600
-0,09%
36.442
12:30:06
1.018
0,09%
23,2800
138
0,00%
23,2600
ANE
33,67%
-1,36%
0,78%
17,54%
-40,18%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,52%
23,1600
-0,52%
847.641
23,2800
23,3000
0,09%
324.761.830
7.553.960.166
Enagas
13,2300
-0,11%
110.399
12:33:38
760
0,04%
13,2350
625
0,00%
13,2300
ENG
17,23%
0,84%
-0,71%
5,08%
-8,64%
9,97%
Sin Inciden.
6 COMPRA
13,2650
0,15%
13,2000
-0,34%
1.460.579
13,2450
13,2500
0,04%
261.990.074
3.466.128.679
Endesa
26,2800
-0,45%
62.640
12:33:31
988
0,04%
26,2900
2.175
-0,04%
26,2700
ELE
33,62%
3,10%
1,35%
53,03%
74,09%
158,45%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,1600
-0,91%
1.646.179
26,4000
26,4200
0,08%
1.058.752.117
27.824.005.635
Ferrovial
46,9200
1,14%
149.575
12:33:40
64
0,02%
46,9300
1.029
-0,02%
46,9100
FER
16,24%
4,47%
4,92%
30,17%
85,07%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
7.018.059
46,3900
47,0100
1,34%
733.755.372
34.427.802.054
Fluidra
24,6400
1,15%
41.118
12:33:35
60
0,00%
24,6400
474
-0,08%
24,6200
FDR
6,24%
5,30%
9,51%
16,10%
46,02%
804,49%
2 RESIS.
12 COMPRA
24,6400
1,15%
24,3400
-0,08%
1.013.148
24,3600
24,4400
0,33%
192.129.070
4.734.060.285
Grifols A
12,4800
-0,60%
387.839
12:33:33
2.115
0,00%
12,4800
2.124
-0,08%
12,4700
GRF
38,02%
-2,62%
8,43%
53,59%
-8,45%
-30,52%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,4350
-0,96%
4.840.231
12,5550
12,6650
0,88%
426.129.798
5.318.099.879
Iberdrola
16,2550
0,18%
1.503.467
12:33:40
4.859
0,03%
16,2600
3.252
-0,03%
16,2500
IBE
27,46%
4,57%
4,50%
37,84%
71,03%
274,74%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,1850
-0,25%
24.438.856
16,2250
16,2500
0,15%
6.240.000.000
101.431.200.000
Inditex
43,3300
0,16%
313.994
12:33:40
1.254
0,02%
43,3400
852
-0,02%
43,3200
ITX
-11,17%
1,26%
3,27%
-1,38%
88,66%
83,13%
1 RESIS.
nEUTRAL
43,7000
1,02%
43,3000
0,09%
13.605.360
43,2600
43,4500
0,44%
3.116.652.000
135.044.531.160
Indra
33,9000
-2,53%
318.693
12:33:34
1.273
0,12%
33,9400
1.638
0,00%
33,9000
IDR
99,83%
-1,96%
-10,97%
106,73%
317,48%
254,23%
2 SOPOR.
-4 VENTA
34,7600
-0,06%
33,7800
-2,88%
10.803.693
34,7800
34,7000
-0,23%
176.654.402
5.988.584.228
Inmob Colonial
5,7600
-0,69%
248.078
12:33:03
6.701
0,09%
5,7650
2.837
0,00%
5,7600
COL
16,98%
-2,62%
-1,54%
10,77%
-1,25%
5,18%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7450
-0,95%
1.428.929
5,8000
5,8500
0,86%
627.344.687
3.613.505.397
IAG
4,4420
-0,40%
2.170.218
12:33:35
12.349
0,05%
4,4440
7.454
-0,02%
4,4410
IAG
24,32%
3,18%
2,09%
128,98%
220,49%
16,62%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4350
-0,56%
9.640.108
4,4600
4,4920
0,72%
4.971.476.010
22.083.296.436
Labor Farmac Rovi
56,3500
0,45%
22.432
12:33:40
1.129
0,09%
56,4000
459
0,00%
56,3500
ROVI
-8,96%
4,93%
3,68%
-24,17%
16,64%
399,42%
1 RESIS.
10 COMPRA
56,7500
1,16%
56,2500
0,27%
1.264.043
56,1000
56,6000
0,89%
51.235.762
2.887.135.189
Logista
29,1400
0,00%
43.534
12:33:03
15.108
0,07%
29,1600
3.721
0,00%
29,1400
LOG
5,24%
0,83%
6,36%
15,51%
75,09%
189,50%
Sin Inciden.
12 COMPRA
29,2600
0,41%
29,0600
-0,27%
1.268.581
29,1400
29,2600
0,41%
132.750.000
3.868.335.000
Mapfre
3,8640
0,21%
462.752
12:33:40
2.179
0,05%
3,8660
951
0,00%
3,8640
MAP
62,38%
4,15%
12,12%
84,27%
184,04%
157,54%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8380
-0,47%
1.788.074
3,8560
3,8700
0,36%
3.079.553.273
11.899.393.847
Merlin Prop
12,9200
-0,15%
136.291
12:33:36
2.176
0,08%
12,9300
3.041
0,00%
12,9200
MRL
29,95%
-2,49%
13,82%
26,91%
46,25%
63,90%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,8600
-0,62%
1.760.880
12,9400
13,0000
0,46%
563.724.899
7.283.325.695
Naturgy
26,9800
0,07%
51.858
12:32:51
1.603
0,00%
26,9800
704
-0,07%
26,9600
NTGY
20,84%
2,90%
2,15%
27,55%
9,39%
133,46%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,8600
-0,37%
1.399.129
26,9600
26,9400
-0,07%
969.613.801
26.160.180.351
Puig Brands
16,1800
0,87%
106.595
12:33:29
1.240
0,00%
16,1800
1.661
-0,12%
16,1600
PUIG
-9,28%
-0,12%
0,62%
-31,77%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2200
1,12%
16,0800
0,25%
1.724.707
16,0400
16,1500
0,69%
174.819.678
2.828.582.390
Red Electrica
16,4000
-0,30%
157.244
12:33:27
1.200
0,06%
16,4100
5.301
0,00%
16,4000
REE
4,02%
0,55%
-7,56%
2,65%
0,35%
54,26%
Sin Inciden.
-10 VENTA
16,4600
0,06%
16,3500
-0,61%
2.578.802
16,4500
16,4500
0,00%
541.080.000
8.873.712.000
REPSOL
13,3100
0,08%
555.865
12:33:35
4.076
0,04%
13,3150
389
0,00%
13,3100
REP
23,33%
-0,11%
3,14%
12,54%
30,85%
73,78%
Sin Inciden.
12 COMPRA
13,4100
0,83%
13,2300
-0,53%
7.398.563
13,3000
13,3750
0,56%
1.157.396.053
15.404.941.465
Sacyr
3,7680
0,48%
668.753
12:33:36
8.478
0,05%
3,7700
5.026
0,00%
3,7680
SCYR
23,07%
2,89%
7,17%
28,68%
80,88%
86,98%
Sin Inciden.
12 COMPRA
3,7780
0,75%
3,7460
-0,11%
2.519.861
3,7500
3,7700
0,53%
796.857.798
3.002.560.183
Solaria Energia
12,1300
0,66%
144.811
12:33:40
3.328
0,00%
12,1300
115
-0,04%
12,1250
SLR
55,21%
5,30%
19,33%
8,50%
-47,33%
1.270,62%
Sin Inciden.
12 COMPRA
12,1450
0,79%
12,0400
-0,08%
1.756.557
12,0500
12,1200
0,58%
124.950.876
1.515.654.126
Telefonica
4,7820
0,08%
1.257.857
12:33:33
3.209
0,02%
4,7830
5.242
-0,02%
4,7810
TEF
25,44%
2,88%
6,59%
26,11%
41,80%
-34,04%
Sin Inciden.
12 COMPRA
4,8100
0,67%
4,7710
-0,15%
6.015.072
4,7780
4,7990
0,44%
5.670.161.554
27.114.712.551
UNICAJA
2,4040
-0,41%
1.519.991
12:33:26
13.004
0,00%
2,4040
14.909
-0,08%
2,4020
UNI
97,52%
1,09%
18,42%
119,95%
222,81%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,3940
-0,83%
3.654.058
2,4140
2,4360
0,91%
2.571.434.468
6.181.728.461
