Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.817,7
-0,76%
7.321.492
9:33:41
0
-
0,0000
0
-
0,0000
INDI
19,17%
-2,02%
-2,09%
24,86%
69,47%
26,14%
2 SOPOR.
nEUTRAL
13.870,4
-0,38%
13.817,7
-0,76%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
144,8000
-0,62%
9.136
9:33:41
106
0,07%
144,9000
115
-0,07%
144,7000
ANA
33,21%
-2,49%
9,29%
35,77%
-9,68%
205,25%
1 SOPOR.
4 COMPRA
145,1000
-0,41%
143,9000
-1,24%
1.322.893
145,7000
144,6000
-0,75%
54.856.653
7.943.243.354
Acerinox
10,5400
-0,85%
72.631
9:33:41
44
0,00%
10,5400
795
-0,09%
10,5300
ACX
15,12%
-0,19%
-2,42%
12,34%
28,23%
29,88%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,5100
-1,13%
765.531
10,6300
10,5500
-0,75%
249.335.371
2.627.994.810
ACS
55,3000
-1,43%
13.816
9:33:38
607
0,00%
55,3000
2.053
-0,09%
55,2500
ACS
15,23%
-3,23%
-7,13%
47,67%
173,86%
232,43%
3 SOPOR.
-4 VENTA
55,8000
-0,53%
55,3000
-1,43%
764.025
56,1000
55,7500
-0,62%
271.664.594
15.023.052.048
Amadeus
69,2600
-1,48%
27.182
9:33:36
188
0,03%
69,2800
229
-0,03%
69,2400
AMS
2,32%
-3,70%
-4,79%
12,00%
36,87%
118,97%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,2200
-1,54%
1.882.625
70,3000
69,6600
-0,91%
450.499.205
31.201.574.938
ArcelorMittal
26,4000
-1,79%
30.844
9:33:39
530
0,00%
26,4000
165
-0,11%
26,3700
MTS
18,89%
-0,42%
-4,32%
21,66%
10,89%
0,60%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,3800
-1,86%
814.282
26,8800
26,5300
-1,30%
852.809.772
22.514.177.981
Banco Sabadell
2,7840
-0,75%
643.951
9:33:41
13.860
0,04%
2,7850
6.863
-0,04%
2,7830
SAB
55,58%
-2,04%
0,40%
70,54%
315,76%
86,81%
Sin Inciden.
nEUTRAL
2,8040
-0,04%
2,7830
-0,78%
1.792.760
2,8050
2,8000
-0,18%
5.387.690.082
14.999.329.188
Banco Santander
6,8740
-1,26%
1.589.699
9:33:41
254
-0,01%
6,8730
5.229
-0,04%
6,8710
SAN
56,60%
-1,71%
-0,92%
60,75%
188,44%
61,75%
1 SOPOR.
nEUTRAL
6,9300
-0,46%
6,8740
-1,26%
10.927.591
6,9620
6,9230
-0,56%
14.885.325.372
102.321.726.607
Bankinter
11,0650
-0,72%
62.493
9:33:41
4.203
-0,05%
11,0600
5.971
-0,14%
11,0500
BKT
46,60%
-0,63%
-3,49%
50,87%
134,13%
232,71%
Sin Inciden.
nEUTRAL
11,1100
-0,31%
11,0500
-0,85%
691.485
11,1450
11,0750
-0,63%
898.866.154
9.945.953.994
BBVA
12,9350
-1,07%
298.025
9:33:41
3.894
0,04%
12,9400
3.250
-0,04%
12,9300
BBVA
42,24%
-2,08%
-3,90%
49,91%
269,90%
148,39%
2 SOPOR.
nEUTRAL
13,0100
-0,50%
12,9350
-1,07%
3.854.953
13,0750
12,9900
-0,65%
5.763.285.465
74.548.097.490
Caixabank
7,3080
-0,95%
397.314
9:33:42
4.857
0,03%
7,3100
2.489
-0,03%
7,3060
CABK
45,78%
-1,35%
-2,09%
55,20%
167,47%
182,73%
Sin Inciden.
nEUTRAL
7,3500
-0,38%
7,3080
-0,95%
2.903.571
7,3780
7,3260
-0,70%
7.085.565.456
51.781.312.352
Cellnex Telecom
32,6300
-0,64%
16.775
9:33:41
46
0,03%
32,6400
1.367
-0,03%
32,6200
CLNX
6,95%
-1,45%
-2,10%
4,02%
-15,31%
130,89%
1 SOPOR.
-12 VENTA
32,7200
-0,37%
32,5800
-0,79%
547.368
32,8400
32,6900
-0,46%
706.475.375
23.052.291.486
Acciona Energia
18,5400
-0,38%
31.894
9:33:31
51
0,05%
18,5500
215
-0,05%
18,5300
ANE
6,55%
-4,99%
9,00%
-4,84%
-42,74%
0,00%
1 SOPOR.
nEUTRAL
18,6200
0,05%
18,3000
-1,67%
591.315
18,6100
18,4400
-0,91%
324.761.830
6.021.084.328
Enagas
14,3250
-0,35%
41.448
9:33:30
1.463
0,00%
14,3250
956
-0,10%
14,3100
ENG
21,60%
-0,14%
5,82%
10,93%
-8,58%
20,35%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,3100
-0,45%
593.743
14,3750
14,3400
-0,24%
261.990.074
3.753.007.810
Endesa
26,9900
0,41%
52.810
9:33:41
412
0,04%
27,0000
1.072
-0,04%
26,9800
ELE
33,10%
-0,70%
1,66%
50,08%
73,01%
208,06%
Sin Inciden.
6 COMPRA
27,0300
0,56%
26,8700
-0,04%
1.425.342
26,8800
26,8700
-0,04%
1.058.752.117
28.575.719.638
Ferrovial
43,6200
-0,55%
18.505
9:33:34
227
0,02%
43,6300
137
-0,02%
43,6100
FER
8,07%
-2,59%
-3,62%
21,80%
92,83%
0,00%
2 SOPOR.
-2 VENTA
43,7100
-0,34%
43,5300
-0,75%
807.188
43,8600
43,6700
-0,43%
729.559.951
31.823.405.063
Fluidra
21,0600
-0,94%
25.165
9:33:41
1.455
-0,09%
21,0400
2.614
-0,28%
21,0000
FDR
-10,46%
-4,28%
-3,40%
-0,44%
11,84%
719,96%
2 SOPOR.
-10 VENTA
21,1400
-0,56%
21,0200
-1,13%
529.975
21,2600
21,0600
-0,94%
192.129.070
4.046.238.214
Grifols A
10,2000
-1,69%
211.627
9:33:41
1.000
0,10%
10,2100
1.872
0,00%
10,2000
GRF
11,50%
-3,42%
11,08%
17,12%
-43,16%
-39,07%
2 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1650
-2,02%
2.158.595
10,3750
10,2850
-0,87%
426.129.798
4.346.523.940
Iberdrola
16,2150
0,12%
263.892
9:33:42
1.996
0,03%
16,2200
680
0,00%
16,2150
IBE
24,00%
-0,46%
2,43%
41,51%
87,93%
286,66%
Sin Inciden.
10 COMPRA
16,2750
0,49%
16,1950
0,00%
4.279.009
16,1950
16,2200
0,15%
6.440.561.000
104.433.696.615
Inditex
43,8200
-1,37%
104.642
9:33:38
367
0,02%
43,8300
259
-0,02%
43,8100
ITX
-10,17%
-5,30%
-9,71%
-3,56%
124,08%
93,05%
2 SOPOR.
-12 VENTA
44,3000
-0,29%
43,8100
-1,40%
4.585.412
44,4300
44,1200
-0,70%
3.116.652.000
136.571.690.640
Indra
36,0600
-0,66%
90.700
9:33:40
791
0,06%
36,0800
2.281
-0,06%
36,0400
IDR
111,12%
0,73%
13,15%
76,71%
263,11%
296,35%
Sin Inciden.
8 COMPRA
36,3600
0,17%
36,0600
-0,66%
3.270.642
36,3000
36,2000
-0,28%
176.654.402
6.370.157.736
Inmob Colonial
5,8850
-0,68%
38.390
9:33:33
2.636
0,00%
5,8850
4.177
-0,17%
5,8750
COL
19,52%
-0,74%
3,95%
10,17%
2,37%
16,18%
1 SOPOR.
4 COMPRA
5,9000
-0,42%
5,8800
-0,76%
225.925
5,9250
5,9000
-0,42%
627.344.687
3.691.923.483
IAG
3,6810
-1,55%
993.981
9:33:23
2.536
0,00%
3,6810
875
-0,05%
3,6790
IAG
1,43%
-4,87%
-6,53%
84,95%
182,53%
2,44%
Sin Inciden.
-2 VENTA
3,7150
-0,64%
3,6720
-1,79%
3.658.844
3,7390
3,7100
-0,78%
4.971.476.010
18.300.003.193
Labor Farmac Rovi
54,7000
-0,64%
21.261
9:33:41
372
0,00%
54,7000
740
-0,18%
54,6000
ROVI
-13,11%
-3,78%
5,49%
-34,68%
3,04%
315,46%
1 SOPOR.
-4 VENTA
55,1500
0,18%
54,6000
-0,82%
1.162.977
55,0500
54,7000
-0,64%
51.235.762
2.802.596.181
Logista
28,0200
-0,36%
11.162
9:33:34
180
0,00%
28,0200
1.648
-0,07%
28,0000
LOG
1,20%
-1,13%
-2,78%
12,73%
90,98%
175,61%
Sin Inciden.
-8 VENTA
28,1000
-0,07%
28,0200
-0,36%
312.759
28,1200
28,0600
-0,21%
132.750.000
3.719.655.000
Mapfre
3,2700
-0,91%
121.678
9:33:37
5.039
0,06%
3,2720
4.864
-0,06%
3,2680
MAP
37,42%
-1,81%
-3,37%
58,51%
136,56%
102,13%
1 SOPOR.
nEUTRAL
3,2920
-0,24%
3,2680
-0,97%
397.887
3,3000
3,2920
-0,24%
3.079.553.273
10.070.139.203
Merlin Prop
10,9500
-0,99%
18.376
9:33:38
1.769
-0,09%
10,9400
2.748
-0,27%
10,9200
MRL
10,13%
1,11%
2,83%
7,80%
35,74%
53,22%
1 SOPOR.
10 COMPRA
10,9900
-0,63%
10,9300
-1,18%
201.217
11,0600
10,9900
-0,63%
563.724.899
6.172.787.644
Naturgy
26,6400
-0,08%
8.278
9:33:35
1.461
0,08%
26,6600
735
-0,08%
26,6200
NTGY
16,72%
0,68%
1,45%
37,19%
12,39%
116,38%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,6000
-0,23%
220.526
26,6600
26,6200
-0,15%
969.613.801
25.830.511.659
Puig Brands
16,5000
-1,43%
81.251
9:33:22
12
0,12%
16,5200
4.281
0,00%
16,5000
PUIG
-7,49%
-2,60%
-3,11%
-38,19%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,4900
-1,49%
1.340.642
16,7400
16,5800
-0,96%
174.819.678
2.884.524.687
Red Electrica
18,2200
-0,11%
20.996
9:33:40
1.207
0,05%
18,2300
3.824
-0,05%
18,2100
REE
11,76%
1,62%
-1,25%
10,88%
16,34%
70,20%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,2000
-0,22%
382.547
18,2400
18,2400
0,00%
541.080.000
9.858.477.600
REPSOL
12,7650
1,92%
737.564
9:33:33
2.015
0,00%
12,7650
1.779
-0,04%
12,7600
REP
13,68%
3,57%
8,92%
-5,64%
10,93%
44,33%
2 RESIS.
12 COMPRA
12,7650
1,92%
12,5700
0,36%
9.415.004
12,5250
12,5900
0,52%
1.157.396.053
14.774.160.617
Sacyr
3,5260
-0,84%
231.457
9:33:36
2.954
0,06%
3,5280
7.948
-0,06%
3,5240
SCYR
13,67%
-1,07%
0,74%
11,50%
62,91%
39,35%
1 SOPOR.
2 COMPRA
3,5440
-0,34%
3,5180
-1,07%
816.117
3,5560
3,5440
-0,34%
796.857.798
2.809.720.596
Solaria Energia
9,3340
1,43%
254.631
9:33:42
1.286
0,15%
9,3480
113
0,02%
9,3360
SLR
19,44%
5,42%
43,63%
-21,22%
-53,46%
903,87%
2 RESIS.
12 COMPRA
9,3660
1,78%
9,2080
0,07%
2.376.726
9,2020
9,2500
0,52%
124.950.876
1.166.291.477
Telefonica
4,5960
0,37%
375.623
9:33:42
14.221
0,02%
4,5970
1.341
-0,02%
4,5950
TEF
20,56%
2,89%
5,46%
22,88%
30,95%
-33,02%
Sin Inciden.
12 COMPRA
4,5980
0,41%
4,5540
-0,55%
1.726.363
4,5790
4,5650
-0,31%
5.670.161.554
26.060.062.502
UNICAJA
1,8880
-1,26%
361.686
9:33:41
5.381
0,05%
1,8890
13.320
-0,05%
1,8870
UNI
55,12%
-2,07%
0,05%
63,38%
151,13%
0,00%
Sin Inciden.
nEUTRAL
1,9030
-0,47%
1,8880
-1,26%
682.863
1,9120
1,9030
-0,47%
2.571.434.468
4.854.868.276
