Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.285,8
0,52%
13.945.970
10:19:00
0
-
0,0000
0
-
0,0000
INDI
31,83%
3,08%
10,13%
40,38%
81,33%
40,46%
2 RESIS.
12 COMPRA
15.337,0
0,86%
15.278,4
0,47%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
174,0000
0,29%
4.130
10:19:01
180
0,06%
174,1000
23
0,00%
174,0000
ANA
65,51%
1,11%
10,78%
52,46%
-5,08%
242,48%
Sin Inciden.
12 COMPRA
174,7000
0,69%
173,7000
0,12%
718.620
173,5000
174,0000
0,29%
54.856.653
9.545.057.622
Acerinox
10,8000
1,22%
272.326
10:18:03
5.769
0,09%
10,8100
5.851
-0,09%
10,7900
ACX
21,34%
2,27%
-0,37%
25,82%
36,69%
65,17%
2 RESIS.
12 COMPRA
10,8100
1,31%
10,6800
0,09%
2.941.121
10,6700
10,6800
0,09%
249.335.371
2.692.822.007
ACS
65,5000
0,08%
16.157
10:19:00
347
0,00%
65,5000
637
-0,08%
65,4500
ACS
40,19%
5,30%
17,68%
68,97%
216,33%
266,45%
1 RESIS.
12 COMPRA
65,8500
0,61%
65,4000
-0,08%
1.058.284
65,4500
65,4000
-0,08%
271.664.594
17.794.030.907
AENA
25,5600
0,59%
71.797
10:19:01
715
0,04%
25,5700
1.370
-0,04%
25,5500
AENA
29,48%
4,37%
11,33%
46,00%
97,68%
0,00%
2 RESIS.
12 COMPRA
25,6600
0,98%
25,4700
0,24%
1.835.131
25,4100
25,6200
0,83%
1.500.000.000
38.340.000.000
Amadeus
71,7200
0,67%
22.371
10:18:59
261
0,03%
71,7400
340
-0,03%
71,7000
AMS
5,95%
1,07%
1,16%
24,87%
29,97%
109,38%
1 RESIS.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
1.604.448
71,2400
71,6400
0,56%
450.499.205
32.309.802.983
ArcelorMittal
29,3400
1,31%
32.201
10:18:57
1.063
0,10%
29,3700
456
0,00%
29,3400
MTS
32,13%
1,98%
1,98%
48,54%
26,87%
29,66%
1 RESIS.
12 COMPRA
29,4000
1,52%
29,2200
0,90%
944.777
28,9600
29,2600
1,04%
852.809.772
25.021.438.710
Banco Sabadell
3,4680
0,87%
2.493.597
10:18:59
1.576
0,00%
3,4680
4.578
-0,03%
3,4670
SAB
93,81%
4,62%
19,48%
104,89%
517,39%
163,37%
2 RESIS.
12 COMPRA
3,4820
1,28%
3,4620
0,70%
8.647.794
3,4380
3,4780
1,16%
5.288.229.262
18.339.579.081
Banco Santander
8,2690
0,62%
3.687.939
10:19:02
3.588
0,02%
8,2710
2.956
-0,01%
8,2680
SAN
88,39%
4,01%
15,82%
103,75%
254,50%
108,28%
2 RESIS.
12 COMPRA
8,3240
1,29%
8,2500
0,39%
30.495.568
8,2180
8,2500
0,39%
14.885.325.372
123.086.755.501
Bankinter
13,0850
0,35%
79.919
10:18:58
2.109
-0,11%
13,0700
617
-0,15%
13,0650
BKT
75,75%
2,19%
16,03%
83,00%
215,58%
278,13%
1 RESIS.
12 COMPRA
13,1350
0,73%
13,0500
0,08%
1.045.740
13,0400
13,0900
0,38%
898.866.154
11.761.663.625
BBVA
16,5450
1,22%
1.410.701
10:19:00
2.422
0,03%
16,5500
4.307
-0,03%
16,5400
BBVA
81,94%
3,83%
29,85%
93,15%
321,38%
215,54%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,4850
0,86%
23.340.048
16,3450
16,6300
1,74%
5.763.285.465
95.353.558.018
Caixabank
8,8440
0,27%
403.530
10:19:01
3.302
0,00%
8,8440
8.614
-0,05%
8,8400
CABK
76,42%
2,55%
19,57%
79,11%
264,69%
277,59%
1 RESIS.
12 COMPRA
8,8940
0,84%
8,8360
0,18%
3.568.819
8,8200
8,8700
0,57%
7.085.565.456
62.664.740.893
Cellnex Telecom
30,2200
-0,03%
31.302
10:18:43
163
0,03%
30,2300
321
0,00%
30,2200
CLNX
-0,95%
0,50%
-5,59%
-10,95%
-29,10%
106,19%
Sin Inciden.
-8 VENTA
30,3500
0,40%
30,1900
-0,13%
945.946
30,2300
30,3500
0,40%
706.475.375
21.349.685.833
Acciona Energia
23,3200
0,17%
14.283
10:19:01
1.699
0,09%
23,3400
1.683
-0,09%
23,3000
ANE
34,02%
-1,27%
0,87%
17,64%
-40,13%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,52%
23,3000
0,09%
333.080
23,2800
23,3000
0,09%
324.761.830
7.573.445.876
Enagas
13,2250
-0,15%
41.575
10:18:59
1.796
0,08%
13,2350
1.282
0,00%
13,2250
ENG
17,19%
0,76%
-0,79%
5,00%
-8,71%
9,89%
Sin Inciden.
4 COMPRA
13,2650
0,15%
13,2250
-0,15%
549.829
13,2450
13,2500
0,04%
261.990.074
3.464.818.729
Endesa
26,3000
-0,38%
31.916
10:18:58
362
0,00%
26,3000
906
-0,04%
26,2900
ELE
33,72%
3,14%
1,39%
53,09%
74,16%
158,55%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,3000
-0,38%
839.391
26,4000
26,4200
0,08%
1.058.752.117
27.845.180.677
Ferrovial
47,1300
1,60%
80.954
10:18:54
565
0,02%
47,1400
113
-0,02%
47,1200
FER
16,76%
4,70%
5,14%
30,44%
85,47%
0,00%
4 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
3.815.362
46,3900
47,0100
1,34%
733.755.372
34.581.890.682
Fluidra
24,3800
0,08%
4.340
10:18:48
910
0,08%
24,4000
214
-0,08%
24,3600
FDR
5,12%
4,19%
8,36%
14,88%
44,48%
794,94%
Sin Inciden.
12 COMPRA
24,4400
0,33%
24,3400
-0,08%
105.809
24,3600
24,4400
0,33%
192.129.070
4.684.106.727
Grifols A
12,5500
-0,04%
122.621
10:19:01
105
0,04%
12,5550
802
0,00%
12,5500
GRF
38,80%
-2,15%
8,95%
54,33%
-8,01%
-30,19%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,5500
-0,04%
1.538.894
12,5550
12,6650
0,88%
426.129.798
5.347.928.965
Iberdrola
16,2400
0,09%
678.485
10:19:01
4.385
0,06%
16,2500
1.306
0,03%
16,2450
IBE
27,34%
4,44%
4,37%
37,67%
70,82%
274,28%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,2250
0,00%
11.018.596
16,2250
16,2500
0,15%
6.240.000.000
101.337.600.000
Inditex
43,6500
0,90%
143.215
10:18:55
1.005
0,02%
43,6600
1.039
-0,02%
43,6400
ITX
-10,52%
1,99%
4,00%
-0,67%
90,01%
84,44%
2 RESIS.
2 COMPRA
43,7000
1,02%
43,4000
0,32%
6.251.335
43,2600
43,4500
0,44%
3.116.652.000
136.041.859.800
Indra
34,1400
-1,84%
126.082
10:19:00
221
0,00%
34,1400
2.511
-0,06%
34,1200
IDR
101,25%
-1,68%
-10,70%
107,34%
318,71%
255,28%
2 SOPOR.
-4 VENTA
34,7600
-0,06%
34,1400
-1,84%
4.304.439
34,7800
34,7000
-0,23%
176.654.402
6.030.981.284
Inmob Colonial
5,7800
-0,34%
96.112
10:18:56
10.021
0,00%
5,7800
5.669
-0,17%
5,7700
COL
17,39%
-2,70%
-1,62%
10,67%
-1,33%
5,09%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7750
-0,43%
555.527
5,8000
5,8500
0,86%
627.344.687
3.626.052.291
IAG
4,4530
-0,16%
1.254.655
10:18:59
1.051
0,02%
4,4540
2.135
0,00%
4,4530
IAG
24,63%
3,53%
2,44%
129,76%
221,57%
17,02%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4420
-0,40%
5.586.979
4,4600
4,4920
0,72%
4.971.476.010
22.137.982.673
Labor Farmac Rovi
56,6000
0,89%
10.872
10:19:01
267
0,00%
56,6000
189
-0,09%
56,5500
ROVI
-8,55%
5,58%
4,32%
-23,70%
17,36%
402,52%
2 RESIS.
10 COMPRA
56,6000
0,89%
56,4000
0,53%
615.355
56,1000
56,6000
0,89%
51.235.762
2.899.944.129
Logista
29,1600
0,07%
15.305
10:17:47
1.607
0,07%
29,1800
2.469
-0,07%
29,1400
LOG
5,31%
0,97%
6,50%
15,67%
75,33%
189,90%
Sin Inciden.
12 COMPRA
29,2600
0,41%
29,1200
-0,07%
446.294
29,1400
29,2600
0,41%
132.750.000
3.870.990.000
Mapfre
3,8520
-0,10%
152.794
10:18:34
8.478
0,05%
3,8540
4.279
-0,05%
3,8500
MAP
61,88%
3,61%
11,54%
83,32%
182,57%
156,21%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8460
-0,26%
588.562
3,8560
3,8700
0,36%
3.079.553.273
11.862.439.208
Merlin Prop
12,9100
-0,23%
61.528
10:18:45
2.180
0,08%
12,9200
3.566
-0,08%
12,9000
MRL
29,85%
-2,64%
13,64%
26,72%
46,02%
63,65%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,9000
-0,31%
794.326
12,9400
13,0000
0,46%
563.724.899
7.277.688.446
Naturgy
27,0200
0,22%
18.614
10:18:51
1.639
0,00%
27,0200
2.700
-0,07%
27,0000
NTGY
21,02%
2,97%
2,23%
27,65%
9,48%
133,63%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,9200
-0,15%
502.950
26,9600
26,9400
-0,07%
969.613.801
26.198.964.903
Puig Brands
16,1900
0,94%
68.108
10:18:56
2.253
0,00%
16,1900
1.601
-0,12%
16,1700
PUIG
-9,22%
0,06%
0,81%
-31,65%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2200
1,12%
16,0800
0,25%
1.102.669
16,0400
16,1500
0,69%
174.819.678
2.830.330.587
Red Electrica
16,4000
-0,30%
101.359
10:18:51
805
0,12%
16,4200
2.384
0,06%
16,4100
REE
4,02%
0,67%
-7,45%
2,78%
0,47%
54,45%
Sin Inciden.
-8 VENTA
16,4600
0,06%
16,3900
-0,36%
1.662.288
16,4500
16,4500
0,00%
541.080.000
8.873.712.000
REPSOL
13,2800
-0,15%
260.593
10:19:02
2.494
0,00%
13,2800
35
-0,04%
13,2750
REP
23,05%
-0,41%
2,83%
12,20%
30,46%
73,26%
Sin Inciden.
4 COMPRA
13,4100
0,83%
13,2800
-0,15%
3.460.675
13,3000
13,3750
0,56%
1.157.396.053
15.370.219.584
Sacyr
3,7700
0,53%
335.411
10:18:25
7.948
0,05%
3,7720
15.056
-0,05%
3,7680
SCYR
23,13%
2,84%
7,11%
28,62%
80,79%
86,88%
Sin Inciden.
12 COMPRA
3,7780
0,75%
3,7540
0,11%
1.264.499
3,7500
3,7700
0,53%
796.857.798
3.004.153.898
Solaria Energia
12,0950
0,37%
72.603
10:18:56
1.424
0,04%
12,1000
658
-0,04%
12,0900
SLR
54,77%
5,08%
19,09%
8,27%
-47,44%
1.267,80%
Sin Inciden.
12 COMPRA
12,1450
0,79%
12,0400
-0,08%
878.133
12,0500
12,1200
0,58%
124.950.876
1.511.280.845
Telefonica
4,7880
0,21%
870.587
10:18:59
2.336
0,02%
4,7890
5.614
-0,02%
4,7870
TEF
25,60%
2,82%
6,53%
26,03%
41,71%
-34,08%
Sin Inciden.
12 COMPRA
4,8100
0,67%
4,7860
0,17%
4.168.371
4,7780
4,7990
0,44%
5.670.161.554
27.148.733.521
UNICAJA
2,4180
0,17%
865.488
10:18:58
7.071
0,00%
2,4180
39.033
-0,08%
2,4160
UNI
98,67%
1,35%
18,72%
120,49%
223,62%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,4180
0,17%
2.092.750
2,4140
2,4360
0,91%
2.571.434.468
6.217.728.544
MODO PRO
