Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/09/2020
OFF:
18 Hor
(1)
3
(1)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.476,5
0,00%
0
5:40:06
0
-
0,0000
0
-
0,0000
INDI
12,53%
0,28%
8,29%
38,77%
110,20%
150,09%
Sin Inciden.
12 COMPRA
19.476,5
0,00%
19.476,5
0,00%
0
19.476,5
19.476,5
0,00%
0
0
Acciona
278,6000
0,00%
0
8:44:27
139
1,22%
282,0000
48
1,22%
282,0000
ANA
49,87%
5,93%
9,59%
91,41%
101,62%
517,21%
Sin Inciden.
12 COMPRA
278,6000
0,00%
278,6000
0,00%
0
278,6000
278,6000
0,00%
54.856.653
15.283.063.526
Acerinox
16,4900
0,00%
0
8:45:17
2.673
-2,37%
16,1000
5.081
-2,37%
16,1000
ACX
33,45%
-2,72%
7,93%
64,74%
97,21%
187,47%
Sin Inciden.
4 COMPRA
16,4900
0,00%
16,4900
0,00%
0
16,4900
16,4900
0,00%
249.335.371
4.111.540.268
ACS
130,2000
0,00%
0
8:44:24
895
-0,92%
129,0000
1.052
-0,92%
129,0000
ACS
54,20%
1,17%
5,34%
136,60%
383,53%
784,02%
Sin Inciden.
8 COMPRA
130,2000
0,00%
130,2000
0,00%
0
130,2000
130,2000
0,00%
277.097.885
36.078.144.627
AENA
26,4800
0,00%
0
8:44:31
28.167
-5,97%
24,9000
16.786
-5,97%
24,9000
AENA
11,17%
-1,27%
11,01%
16,06%
82,27%
0,00%
Sin Inciden.
8 COMPRA
26,4800
0,00%
26,4800
0,00%
0
26,4800
26,4800
0,00%
1.500.000.000
39.720.000.000
Amadeus
52,3000
0,00%
0
8:44:28
3.861
1,19%
52,9200
2.850
1,19%
52,9200
AMS
-16,07%
-0,12%
1,13%
-24,49%
-20,19%
50,12%
Sin Inciden.
2 COMPRA
52,3000
0,00%
52,3000
0,00%
0
52,3000
52,3000
0,00%
450.499.205
23.561.108.422
ArcelorMittal
55,8400
0,00%
0
8:39:51
676
0,29%
56,0000
517
0,29%
56,0000
MTS
43,72%
-3,29%
-1,41%
112,25%
137,71%
372,67%
Sin Inciden.
nEUTRAL
55,8400
0,00%
55,8400
0,00%
0
55,8400
55,8400
0,00%
775.000.000
43.276.000.000
Banco Sabadell
3,1670
0,00%
0
8:44:59
87.558
-0,38%
3,1550
89.689
-0,38%
3,1550
SAB
10,11%
0,83%
9,14%
43,32%
345,54%
368,45%
Sin Inciden.
12 COMPRA
3,1670
0,00%
3,1670
0,00%
0
3,1670
3,1670
0,00%
4.888.211.561
15.480.966.014
Banco Santander
11,9300
0,00%
0
8:45:19
151.045
-0,50%
11,8700
151.188
-0,50%
11,8700
SAN
19,90%
0,55%
14,71%
73,41%
334,26%
423,71%
Sin Inciden.
12 COMPRA
11,9300
0,00%
11,9300
0,00%
0
11,9300
11,9300
0,00%
14.689.319.502
175.243.581.659
Bankinter
14,9500
0,00%
0
8:45:21
18.143
1,17%
15,1250
11.917
1,17%
15,1250
BKT
6,85%
-1,22%
6,42%
38,20%
226,10%
419,88%
Sin Inciden.
8 COMPRA
14,9500
0,00%
14,9500
0,00%
0
14,9500
14,9500
0,00%
898.866.154
13.438.049.002
BBVA
21,6900
0,00%
0
8:45:07
45.340
0,74%
21,8500
45.064
0,74%
21,8500
BBVA
11,73%
0,28%
12,46%
74,04%
289,35%
672,57%
Sin Inciden.
12 COMPRA
21,6900
0,00%
21,6900
0,00%
0
21,6900
21,6900
0,00%
5.634.005.398
122.201.577.083
Caixabank
12,6000
0,00%
0
8:44:56
37.868
1,11%
12,7400
34.088
1,11%
12,7400
CABK
24,62%
0,12%
10,67%
76,17%
317,33%
969,41%
Sin Inciden.
12 COMPRA
12,6000
0,00%
12,6000
0,00%
0
12,6000
12,6000
0,00%
6.975.929.960
87.896.717.496
Cellnex Telecom
28,4200
0,00%
0
8:44:30
3.553
1,69%
28,9000
3.423
1,69%
28,9000
CLNX
5,04%
-0,94%
-0,59%
-13,81%
-20,43%
140,03%
Sin Inciden.
-4 VENTA
28,4200
0,00%
28,4200
0,00%
0
28,4200
28,4200
0,00%
682.410.971
19.394.119.796
Acciona Energia
23,6400
0,00%
0
8:34:09
1.069
-1,18%
23,3600
1.743
-1,18%
23,3600
ANE
5,67%
1,29%
-0,46%
25,00%
-17,64%
0,00%
Sin Inciden.
10 COMPRA
23,6400
0,00%
23,6400
0,00%
0
23,6400
23,6400
0,00%
324.761.830
7.677.369.661
Enagas
17,7100
0,00%
0
8:45:22
12.891
1,02%
17,8900
11.220
1,02%
17,8900
ENG
34,68%
0,74%
2,97%
33,19%
32,73%
53,22%
Sin Inciden.
6 COMPRA
17,7100
0,00%
17,7100
0,00%
0
17,7100
17,7100
0,00%
261.990.074
4.639.844.211
Endesa
38,6800
0,00%
0
8:44:40
1.114
-1,78%
37,9900
1.236
-1,78%
37,9900
ELE
28,30%
2,39%
6,66%
45,86%
126,15%
352,18%
Sin Inciden.
12 COMPRA
38,6800
0,00%
38,6800
0,00%
0
38,6800
38,6800
0,00%
1.041.744.551
40.294.679.233
Ferrovial
61,4600
0,00%
0
8:44:48
655
-3,84%
59,1000
703
-3,84%
59,1000
FER
11,97%
1,68%
5,34%
41,14%
128,53%
0,00%
1 RESIS.
12 COMPRA
61,4600
0,00%
61,4600
0,00%
0
61,4600
61,4600
0,00%
729.555.372
44.838.473.163
Fluidra
18,8700
0,00%
0
8:31:08
61
0,16%
18,9000
578
0,16%
18,9000
FDR
-18,52%
-2,03%
-0,16%
-7,69%
25,86%
565,02%
Sin Inciden.
-10 VENTA
18,8700
0,00%
18,8700
0,00%
0
18,8700
18,8700
0,00%
192.129.070
3.625.475.551
Grifols A
8,9480
0,00%
0
8:44:40
5.546
1,25%
9,0600
1.844
1,25%
9,0600
GRF
-16,37%
-0,24%
-5,13%
-8,60%
-20,74%
-48,09%
Sin Inciden.
-12 VENTA
8,9480
0,00%
8,9480
0,00%
0
8,9480
8,9480
0,00%
426.129.798
3.813.009.433
Iberdrola
21,1800
0,00%
0
8:45:11
43.299
-2,83%
20,5800
43.305
-2,83%
20,5800
IBE
16,26%
2,37%
8,25%
31,83%
106,46%
468,48%
Sin Inciden.
12 COMPRA
21,1800
0,00%
21,1800
0,00%
0
21,1800
21,1800
0,00%
6.757.845.603
143.131.169.872
Inditex
55,1600
0,00%
0
8:44:27
2.364
0,18%
55,2600
2.352
0,18%
55,2600
ITX
-0,41%
-2,55%
8,31%
28,33%
79,59%
149,69%
Sin Inciden.
4 COMPRA
55,1600
0,00%
55,1600
0,00%
0
55,1600
55,1600
0,00%
3.116.652.000
171.914.524.320
Indra
53,3800
0,00%
0
8:40:42
1.046
0,22%
53,5000
1.314
0,22%
53,5000
IDR
9,97%
-5,69%
1,29%
62,60%
396,21%
530,53%
Sin Inciden.
-2 VENTA
53,3800
0,00%
53,3800
0,00%
0
53,3800
53,3800
0,00%
176.654.402
9.429.811.979
Inmob Colonial
5,6000
0,00%
0
8:43:57
3.976
2,32%
5,7300
3.888
2,32%
5,7300
COL
2,47%
-0,18%
0,90%
-5,70%
18,08%
11,42%
1 RESIS.
2 COMPRA
5,6000
0,00%
5,6000
0,00%
0
5,6000
5,6000
0,00%
627.344.687
3.513.130.247
IAG
5,4200
0,00%
0
8:43:47
140.409
0,55%
5,4500
73.540
0,55%
5,4500
IAG
14,13%
3,51%
17,98%
44,70%
203,25%
116,08%
Sin Inciden.
12 COMPRA
5,4200
0,00%
5,4200
0,00%
0
5,4200
5,4200
0,00%
4.611.669.527
24.995.248.836
Labor Farmac Rovi
59,1000
0,00%
0
8:31:43
401
0,68%
59,5000
35
0,68%
59,5000
ROVI
-6,93%
0,43%
0,00%
11,22%
51,25%
407,70%
Sin Inciden.
-2 VENTA
59,1000
0,00%
59,1000
0,00%
0
59,1000
59,1000
0,00%
51.235.762
3.028.033.534
Logista
33,8400
0,00%
0
8:37:17
2.177
1,00%
34,1800
1.397
1,00%
34,1800
LOG
17,70%
-0,30%
1,26%
28,38%
72,12%
247,84%
1 SOPOR.
8 COMPRA
33,8400
0,00%
33,8400
0,00%
0
33,8400
33,8400
0,00%
132.750.000
4.492.260.000
Mapfre
4,2920
0,00%
0
8:45:13
24.916
-2,61%
4,1800
35.992
-2,61%
4,1800
MAP
2,93%
1,04%
5,66%
31,04%
184,14%
313,73%
Sin Inciden.
12 COMPRA
4,2920
0,00%
4,2920
0,00%
0
4,2920
4,2920
0,00%
3.079.553.273
13.217.442.648
Merlin Prop
15,5100
0,00%
0
8:45:14
34.263
-6,00%
14,5800
19.672
-6,00%
14,5800
MRL
24,90%
2,69%
5,25%
42,19%
126,94%
154,64%
2 RESIS.
12 COMPRA
15,5100
0,00%
15,5100
0,00%
0
15,5100
15,5100
0,00%
620.000.000
9.616.200.000
Naturgy
28,0400
0,00%
0
8:44:38
5.387
1,64%
28,5000
4.516
1,64%
28,5000
NTGY
10,64%
-2,71%
-5,66%
9,58%
24,91%
207,15%
Sin Inciden.
nEUTRAL
28,0400
0,00%
28,0400
0,00%
0
28,0400
28,0400
0,00%
969.613.801
27.187.970.980
Puig Brands
15,8400
0,00%
0
8:35:22
2.006
-0,19%
15,8100
2.960
-0,19%
15,8100
PUIG
9,31%
-1,49%
6,64%
-2,78%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,8400
0,00%
15,8400
0,00%
0
15,8400
15,8400
0,00%
174.819.678
2.769.143.700
Red Electrica
15,2600
0,00%
0
8:45:18
12.342
0,33%
15,3100
5.331
0,33%
15,3100
REE
1,93%
0,93%
2,14%
-13,47%
13,41%
43,65%
Sin Inciden.
10 COMPRA
15,2600
0,00%
15,2600
0,00%
0
15,2600
15,2600
0,00%
541.080.000
8.256.880.800
REPSOL
21,8100
0,00%
0
8:40:04
11.535
-0,73%
21,6500
13.432
-0,73%
21,6500
REP
41,23%
0,27%
-1,71%
87,52%
106,51%
282,77%
Sin Inciden.
nEUTRAL
21,8100
0,00%
21,8100
0,00%
0
21,8100
21,8100
0,00%
1.105.374.336
24.108.214.268
Sacyr
4,8120
0,00%
0
8:39:52
27.583
1,00%
4,8600
14.222
1,00%
4,8600
SCYR
26,00%
2,38%
6,36%
43,42%
74,92%
384,56%
Sin Inciden.
12 COMPRA
4,8120
0,00%
4,8120
0,00%
0
4,8120
4,8120
0,00%
805.780.142
3.877.414.043
Solaria Energia
22,2700
0,00%
0
8:45:20
629
-1,21%
22,0000
715
-1,21%
22,0000
SLR
22,70%
1,05%
-7,99%
120,98%
62,25%
4.053,27%
Sin Inciden.
nEUTRAL
22,2700
0,00%
22,2700
0,00%
0
22,2700
22,2700
0,00%
132.638.164
2.953.851.912
Telefonica
3,6900
0,00%
0
8:44:40
57.906
-0,27%
3,6800
59.306
-0,27%
3,6800
TEF
9,86%
-1,13%
-5,69%
-12,53%
26,75%
-9,93%
Sin Inciden.
nEUTRAL
3,6900
0,00%
3,6900
0,00%
0
3,6900
3,6900
0,00%
5.670.161.554
20.922.896.134
UNICAJA
3,1800
0,00%
0
8:42:35
16.520
0,00%
3,1800
13.205
0,00%
3,1800
UNI
18,91%
1,86%
13,17%
75,40%
329,67%
0,00%
Sin Inciden.
12 COMPRA
3,1800
0,00%
3,1800
0,00%
0
3,1800
3,1800
0,00%
2.571.434.468
8.177.161.608
