Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.982,4
-0,43%
0
14:15:45
0
-
0,0000
0
-
0,0000
INDI
3,90%
1,15%
-0,81%
33,34%
95,26%
106,68%
1 SOPOR.
12 COMPRA
18.018,6
-0,23%
17.884,1
-0,98%
0
18.060,8
17.929,7
-0,73%
0
0
Acciona
257,6000
1,10%
18.647
14:15:37
211
0,00%
257,6000
3
-0,08%
257,4000
ANA
38,57%
3,96%
9,45%
116,91%
69,19%
417,39%
Sin Inciden.
12 COMPRA
257,6000
1,10%
252,2000
-1,02%
4.803.467
254,8000
257,4000
1,02%
54.856.653
14.131.073.813
Acerinox
14,5400
-1,82%
886.442
14:15:11
1.505
0,00%
14,5400
250
-0,14%
14,5200
ACX
17,67%
4,59%
9,55%
54,87%
78,25%
140,89%
1 SOPOR.
10 COMPRA
14,6300
-1,22%
14,0300
-5,27%
12.888.867
14,8100
14,6100
-1,35%
249.335.371
3.625.336.294
ACS
137,1000
-0,65%
90.311
14:15:42
685
0,07%
137,2000
526
-0,07%
137,0000
ACS
62,37%
11,91%
15,20%
152,20%
393,59%
732,71%
Sin Inciden.
12 COMPRA
138,4000
0,29%
136,6000
-1,01%
12.381.638
138,0000
138,0000
0,00%
271.664.594
37.245.215.837
AENA
24,0200
-0,99%
268.119
14:15:46
11
0,00%
24,0200
4.745
-0,08%
24,0000
AENA
0,84%
3,10%
-11,19%
4,54%
62,88%
0,00%
2 SOPOR.
-6 VENTA
24,1800
-0,33%
23,7600
-2,06%
6.440.218
24,2600
24,0800
-0,74%
1.500.000.000
36.030.000.000
Amadeus
52,9800
4,21%
692.360
14:15:49
626
0,04%
53,0000
767
-0,04%
52,9600
AMS
-14,98%
8,16%
4,95%
-20,39%
-11,52%
51,59%
2 RESIS.
4 COMPRA
53,7600
5,74%
52,3400
2,95%
36.681.233
50,8400
52,5800
3,42%
450.499.205
23.867.447.881
ArcelorMittal
52,7600
-1,05%
75.622
14:15:41
382
0,04%
52,7800
2.698
-0,04%
52,7400
MTS
35,41%
7,47%
2,80%
102,68%
121,36%
305,87%
Sin Inciden.
12 COMPRA
53,2400
-0,15%
52,3800
-1,76%
3.989.817
53,3200
53,1000
-0,41%
775.000.000
40.889.000.000
Banco Sabadell
3,3640
-1,23%
8.610.534
14:15:40
6.580
0,03%
3,3650
8.660
-0,03%
3,3630
SAB
-0,03%
1,94%
4,64%
32,48%
338,27%
228,93%
1 SOPOR.
12 COMPRA
3,3970
-0,26%
3,3580
-1,41%
28.965.836
3,4060
3,3910
-0,44%
5.023.677.732
16.899.651.890
Banco Santander
10,4880
-0,87%
7.571.681
14:15:46
2.342
0,02%
10,4900
1.807
-0,02%
10,4860
SAN
5,41%
1,16%
1,59%
64,07%
266,71%
282,58%
1 SOPOR.
12 COMPRA
10,5620
-0,17%
10,3560
-2,12%
79.411.790
10,5800
10,4740
-1,00%
14.689.319.502
154.061.582.937
Bankinter
14,0450
-0,71%
332.734
14:15:46
1.962
0,04%
14,0500
4.019
-0,04%
14,0400
BKT
0,38%
-0,67%
-2,33%
34,90%
228,49%
355,55%
1 SOPOR.
4 COMPRA
14,1050
-0,28%
13,9600
-1,31%
4.673.249
14,1450
14,0300
-0,81%
898.866.154
12.624.575.133
BBVA
19,0100
0,18%
3.360.010
14:15:45
884
0,00%
19,0100
5.685
-0,03%
19,0050
BBVA
-2,08%
1,12%
-2,66%
56,24%
255,36%
483,04%
Sin Inciden.
8 COMPRA
19,0200
0,24%
18,6000
-1,98%
63.873.790
18,9750
18,6550
-1,69%
5.634.005.398
107.102.442.616
Caixabank
10,8200
-1,10%
1.196.869
14:15:41
869
0,00%
10,8200
5.554
-0,05%
10,8150
CABK
7,01%
-0,09%
1,83%
56,12%
287,44%
636,53%
2 SOPOR.
10 COMPRA
10,8850
-0,50%
10,7750
-1,51%
12.950.123
10,9400
10,8600
-0,73%
7.024.520.689
76.005.313.855
Cellnex Telecom
28,3000
0,39%
253.029
14:15:36
1.101
0,04%
28,3100
2.595
-0,04%
28,2900
CLNX
4,60%
-1,29%
-5,52%
-16,98%
-24,43%
124,98%
Sin Inciden.
-8 VENTA
28,3100
0,43%
27,8400
-1,24%
7.160.721
28,1900
28,0000
-0,67%
682.410.971
19.312.230.479
Acciona Energia
23,3800
2,54%
79.242
14:13:33
1.562
0,09%
23,4000
2.807
-0,09%
23,3600
ANE
4,38%
4,20%
6,68%
49,15%
-24,66%
0,00%
3 RESIS.
12 COMPRA
23,3800
2,54%
22,6000
-0,88%
1.852.678
22,8000
22,8000
0,00%
324.761.830
7.592.931.585
Enagas
16,5400
0,18%
361.216
14:15:46
2.234
0,06%
16,5500
152
0,00%
16,5400
ENG
25,78%
-3,23%
-3,28%
32,75%
20,70%
34,81%
Sin Inciden.
nEUTRAL
16,5600
0,30%
16,4200
-0,55%
5.974.513
16,5100
16,5000
-0,06%
261.990.074
4.333.315.824
Endesa
36,5700
-0,41%
216.132
14:15:45
515
0,03%
36,5800
1.077
-0,03%
36,5600
ELE
21,30%
-4,58%
-3,55%
51,41%
119,39%
277,28%
Sin Inciden.
nEUTRAL
36,9200
0,54%
36,3600
-0,98%
7.903.947
36,7200
36,6000
-0,33%
1.041.744.551
38.096.598.230
Ferrovial
60,4400
1,04%
402.982
14:15:40
353
0,03%
60,4600
352
-0,03%
60,4200
FER
9,22%
3,59%
1,27%
42,08%
118,62%
0,00%
Sin Inciden.
12 COMPRA
62,0000
3,64%
60,3000
0,80%
24.356.232
59,8200
62,0000
3,64%
729.555.372
44.094.326.684
Fluidra
19,4700
-0,71%
155.131
14:15:41
52
0,00%
19,4700
4.892
-0,10%
19,4500
FDR
-15,93%
-1,96%
-8,71%
-0,46%
33,36%
532,62%
Sin Inciden.
-12 VENTA
19,6700
0,31%
19,4200
-0,97%
3.020.401
19,6100
19,5800
-0,15%
192.129.070
3.740.752.993
Grifols A
8,9560
-2,18%
3.650.039
14:15:41
285
0,02%
8,9580
197
-0,04%
8,9520
GRF
-16,30%
-0,31%
-5,38%
10,77%
-5,16%
-46,22%
2 SOPOR.
-12 VENTA
9,0600
-1,05%
8,7160
-4,81%
32.689.749
9,1560
8,9840
-1,88%
426.129.798
3.816.418.471
Iberdrola
19,5000
-0,64%
1.996.840
14:15:41
2.962
0,00%
19,5000
875
-0,03%
19,4950
IBE
7,04%
-2,56%
-4,14%
30,43%
87,40%
360,96%
Sin Inciden.
-4 VENTA
19,5750
-0,25%
19,4550
-0,87%
38.938.380
19,6250
19,5000
-0,64%
6.757.845.603
131.777.989.259
Inditex
51,9600
-1,37%
406.172
14:15:47
2.616
0,04%
51,9800
2.057
-0,04%
51,9400
ITX
-6,19%
2,89%
-0,20%
16,46%
79,67%
148,01%
1 SOPOR.
10 COMPRA
52,2600
-0,80%
51,8600
-1,56%
21.104.697
52,6800
52,0600
-1,18%
3.116.652.000
161.941.237.920
Indra
50,8400
-1,05%
703.884
14:15:46
441
0,08%
50,8800
293
-0,04%
50,8200
IDR
4,74%
4,12%
-4,04%
70,10%
341,85%
427,81%
1 SOPOR.
-6 VENTA
51,9600
1,13%
50,2000
-2,30%
35.785.463
51,3800
51,9600
1,13%
176.654.402
8.981.109.798
Inmob Colonial
5,4500
-1,45%
477.183
14:15:41
2.820
0,00%
5,4500
5.885
-0,09%
5,4450
COL
-0,27%
-0,28%
1,21%
-1,51%
9,07%
1,36%
2 SOPOR.
nEUTRAL
5,5050
-0,45%
5,4400
-1,63%
2.600.647
5,5300
5,5050
-0,45%
627.344.687
3.419.028.544
IAG
4,5350
-0,98%
8.614.493
14:15:47
564
0,00%
4,5350
3.532
-0,07%
4,5320
IAG
-4,51%
4,96%
1,03%
36,20%
173,67%
41,44%
2 SOPOR.
10 COMPRA
4,5440
-0,79%
4,3200
-5,68%
39.066.726
4,5800
4,3410
-5,22%
4.611.669.527
20.913.921.305
Labor Farmac Rovi
63,3000
0,40%
122.294
14:15:34
49
0,00%
63,3000
82
-0,08%
63,2500
ROVI
-0,31%
-20,40%
-23,44%
21,97%
55,51%
385,15%
Sin Inciden.
-12 VENTA
63,6000
0,87%
61,5000
-2,46%
7.741.210
63,0500
63,0000
-0,08%
51.235.762
3.243.223.735
Logista
32,0800
-0,25%
83.846
14:15:41
345
0,06%
32,1000
248
0,00%
32,0800
LOG
11,58%
-3,73%
-3,03%
11,28%
64,77%
200,86%
Sin Inciden.
-2 VENTA
32,1600
0,00%
31,8600
-0,93%
2.689.780
32,1600
32,1600
0,00%
132.750.000
4.258.620.000
Mapfre
4,1800
-0,05%
473.031
14:15:43
9.393
0,00%
4,1800
608
-0,05%
4,1780
MAP
-2,38%
0,34%
3,21%
31,34%
170,95%
265,38%
Sin Inciden.
12 COMPRA
4,1880
0,14%
4,1460
-0,86%
1.977.270
4,1820
4,1800
-0,05%
3.079.553.273
12.872.532.681
Merlin Prop
14,8100
-0,34%
122.688
14:15:41
3.928
0,07%
14,8200
3.956
-0,07%
14,8000
MRL
19,15%
-0,27%
-1,27%
48,55%
112,43%
107,11%
Sin Inciden.
nEUTRAL
14,8100
-0,34%
14,6500
-1,41%
1.817.009
14,8600
14,7600
-0,67%
620.000.000
9.182.200.000
Naturgy
26,7800
0,60%
276.303
14:15:11
1.611
0,07%
26,8000
4.127
0,00%
26,7800
NTGY
5,67%
-0,37%
3,09%
10,65%
11,32%
164,99%
1 RESIS.
4 COMPRA
26,7800
0,60%
26,4400
-0,68%
7.399.394
26,6200
26,4800
-0,53%
969.613.801
25.966.257.591
Puig Brands
17,4900
-0,06%
124.479
14:15:46
1.166
0,00%
17,4900
6.189
-0,11%
17,4700
PUIG
17,62%
-1,02%
0,00%
4,80%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,5400
0,23%
17,4100
-0,51%
2.177.138
17,5000
17,5000
0,00%
174.819.678
3.057.596.168
Red Electrica
14,6400
-0,95%
267.481
14:15:46
3.775
0,07%
14,6500
3.442
-0,07%
14,6300
REE
-2,21%
-1,88%
-2,86%
-12,47%
5,02%
28,42%
2 SOPOR.
-12 VENTA
14,7400
-0,27%
14,5400
-1,62%
3.915.922
14,7800
14,6800
-0,68%
541.080.000
7.921.411.200
REPSOL
21,8500
0,28%
759.473
14:15:45
2.014
0,00%
21,8500
6.262
-0,09%
21,8300
REP
41,49%
-4,21%
-3,32%
111,21%
103,20%
257,80%
Sin Inciden.
nEUTRAL
22,0100
1,01%
21,6600
-0,60%
16.594.485
21,7900
21,9500
0,73%
1.105.374.336
24.152.429.242
Sacyr
4,7580
-0,46%
581.770
14:15:48
107
0,00%
4,7580
1.830
-0,04%
4,7560
SCYR
24,59%
1,75%
3,48%
47,49%
78,69%
285,80%
Sin Inciden.
10 COMPRA
4,7880
0,17%
4,7560
-0,50%
2.768.062
4,7800
4,7860
0,13%
805.780.142
3.833.901.916
Solaria Energia
24,2500
0,25%
166.986
14:14:56
840
0,04%
24,2600
29
-0,04%
24,2400
SLR
33,61%
-0,53%
-0,70%
284,91%
68,80%
3.536,09%
Sin Inciden.
4 COMPRA
24,3200
0,54%
23,9600
-0,95%
4.049.411
24,1900
24,2000
0,04%
132.638.164
3.216.475.477
Telefonica
3,8680
-0,05%
2.957.346
14:15:46
10.671
0,03%
3,8690
339
-0,03%
3,8670
TEF
10,74%
-0,12%
-1,19%
-7,09%
20,20%
-20,88%
1 SOPOR.
4 COMPRA
3,8700
0,00%
3,8260
-1,14%
11.439.014
3,8700
3,8490
-0,54%
5.670.161.554
21.932.184.891
UNICAJA
2,7620
-0,65%
1.644.606
14:15:48
30.271
0,00%
2,7620
398
-0,07%
2,7600
UNI
3,28%
0,14%
5,48%
63,89%
267,43%
0,00%
Sin Inciden.
12 COMPRA
2,7800
0,00%
2,7480
-1,15%
4.542.402
2,7800
2,7600
-0,72%
2.571.434.468
7.102.302.001
