Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.881,8
-0,04%
0
11:51:35
0
-
0,0000
0
-
0,0000
INDI
-2,46%
-2,08%
-7,15%
26,77%
92,09%
92,15%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.753,7
-0,80%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
210,4000
-0,47%
14.839
11:51:29
79
0,10%
210,6000
252
-0,10%
210,2000
ANA
13,18%
-5,84%
3,46%
78,36%
34,23%
332,70%
Sin Inciden.
nEUTRAL
212,2000
0,38%
208,8000
-1,23%
3.122.126
211,4000
212,0000
0,28%
54.856.653
11.541.839.791
Acerinox
12,1800
0,58%
120.133
11:51:28
1.477
0,08%
12,1900
2.757
-0,08%
12,1700
ACX
-1,43%
0,41%
-7,74%
13,41%
58,79%
109,27%
Sin Inciden.
nEUTRAL
12,2100
0,83%
12,0100
-0,83%
1.463.220
12,1100
12,1000
-0,08%
249.335.371
3.036.904.819
ACS
105,1000
-0,19%
33.365
11:51:20
580
0,19%
105,3000
669
0,00%
105,1000
ACS
24,47%
-2,60%
-2,60%
100,14%
330,08%
599,51%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,2000
-1,04%
3.506.662
105,3000
105,4000
0,09%
271.664.594
28.551.948.829
AENA
25,2500
1,12%
173.595
11:51:35
1.538
0,08%
25,2700
917
0,00%
25,2500
AENA
6,00%
-2,77%
-7,87%
16,87%
77,85%
0,00%
1 RESIS.
-2 VENTA
25,3500
1,52%
25,0700
0,40%
4.383.274
24,9700
25,0900
0,48%
1.500.000.000
37.875.000.000
Amadeus
50,2600
1,47%
183.366
11:51:40
91
-0,04%
50,2400
970
-0,12%
50,2000
AMS
-19,34%
-1,84%
5,63%
-30,83%
-9,15%
52,21%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
9.215.975
49,5300
50,1800
1,31%
450.499.205
22.642.090.043
ArcelorMittal
44,2500
0,11%
53.866
11:51:35
325
0,20%
44,3400
1.316
0,11%
44,3000
MTS
13,57%
-2,08%
-20,87%
52,52%
78,76%
329,50%
Sin Inciden.
nEUTRAL
44,4900
0,66%
43,7300
-1,06%
2.383.571
44,2000
44,4000
0,45%
775.000.000
34.293.750.000
Banco Sabadell
3,0250
-0,43%
3.971.081
11:51:30
11.284
0,10%
3,0280
11.160
0,03%
3,0260
SAB
-10,10%
0,36%
-6,42%
20,23%
282,74%
188,38%
Sin Inciden.
-6 VENTA
3,0520
0,46%
2,9970
-1,35%
12.012.520
3,0380
3,0400
0,07%
5.023.677.732
15.196.625.139
Banco Santander
9,5000
-1,24%
5.922.171
11:51:39
2.595
0,03%
9,5030
4.186
0,00%
9,5000
SAN
-5,66%
-0,89%
-10,73%
50,68%
230,75%
252,69%
1 SOPOR.
-6 VENTA
9,6210
0,02%
9,3820
-2,46%
56.260.625
9,6190
9,6030
-0,17%
14.689.319.502
139.548.535.269
Bankinter
13,2500
-0,04%
253.801
11:51:35
1.509
0,11%
13,2650
2.177
0,04%
13,2550
BKT
-6,39%
1,07%
-7,91%
34,47%
219,70%
330,46%
Sin Inciden.
-4 VENTA
13,3200
0,49%
13,1600
-0,72%
3.362.863
13,2550
13,2200
-0,26%
898.866.154
11.909.976.541
BBVA
18,2950
-0,79%
2.509.833
11:51:37
2
0,00%
18,2950
4.441
-0,03%
18,2900
BBVA
-8,75%
0,85%
-7,56%
47,37%
261,83%
419,95%
Sin Inciden.
-4 VENTA
18,5750
0,73%
18,1150
-1,76%
45.917.395
18,4400
18,5000
0,33%
5.708.968.700
104.445.582.367
Caixabank
10,1850
-0,39%
1.138.700
11:51:36
3.879
0,10%
10,1950
522
0,05%
10,1900
CABK
-2,49%
2,25%
-4,32%
48,64%
270,65%
521,00%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,1200
-1,03%
11.597.660
10,2250
10,2350
0,10%
7.024.520.689
71.544.743.217
Cellnex Telecom
25,9000
2,09%
240.998
11:51:39
1.286
0,04%
25,9100
808
-0,08%
25,8800
CLNX
-4,27%
-12,57%
-15,23%
-19,13%
-22,65%
108,00%
Sin Inciden.
-12 VENTA
25,9400
2,25%
25,3700
0,00%
6.241.848
25,3700
25,5900
0,87%
682.410.971
17.674.444.149
Acciona Energia
20,8000
1,46%
49.477
11:51:30
927
0,00%
20,8000
2.090
-0,19%
20,7600
ANE
-7,14%
-3,45%
-3,62%
21,30%
-35,47%
0,00%
Sin Inciden.
-6 VENTA
20,8200
1,56%
20,5000
0,00%
1.029.122
20,5000
20,6200
0,59%
324.761.830
6.755.046.064
Enagas
14,4950
-0,69%
409.788
11:51:40
244
0,03%
14,5000
2.737
-0,03%
14,4900
ENG
10,23%
-4,26%
-4,10%
20,95%
12,42%
18,82%
Sin Inciden.
-2 VENTA
14,6250
0,21%
14,3450
-1,71%
5.939.877
14,5950
14,6000
0,03%
261.990.074
3.797.546.123
Endesa
34,5300
0,99%
112.951
11:51:35
1.026
0,09%
34,5600
412
0,03%
34,5400
ELE
14,54%
-3,46%
0,82%
55,37%
121,73%
278,95%
Sin Inciden.
4 COMPRA
34,5700
1,11%
34,2200
0,09%
3.900.198
34,1900
34,2500
0,18%
1.058.752.117
36.558.710.600
Ferrovial
54,1600
-0,33%
75.241
11:51:37
900
0,04%
54,1800
259
-0,04%
54,1400
FER
-2,13%
-4,34%
-12,24%
34,13%
115,91%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,9000
-0,81%
4.075.053
54,3400
54,5200
0,33%
729.555.372
39.512.718.948
Fluidra
19,3700
-0,67%
143.325
11:51:37
31
0,05%
19,3800
288
0,00%
19,3700
FDR
-16,36%
-3,54%
-19,29%
-11,82%
39,81%
537,70%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,3100
-0,97%
2.776.205
19,5000
19,6000
0,51%
192.129.070
3.721.540.086
Grifols A
8,9080
1,14%
378.787
11:50:53
1
0,07%
8,9140
708
0,00%
8,9080
GRF
-16,75%
-3,65%
-18,48%
-1,82%
3,64%
-49,78%
Sin Inciden.
-10 VENTA
8,9120
1,18%
8,7740
-0,39%
3.374.235
8,8080
8,8420
0,39%
426.129.798
3.795.964.241
Iberdrola
19,1350
0,31%
1.410.304
11:51:32
3.308
0,03%
19,1400
3.198
-0,03%
19,1300
IBE
5,03%
-4,40%
-4,59%
39,61%
96,58%
364,42%
Sin Inciden.
-4 VENTA
19,1650
0,47%
19,0200
-0,29%
26.986.167
19,0750
19,0900
0,08%
6.757.845.603
129.311.375.613
Inditex
50,1200
0,04%
303.674
11:51:37
1.335
0,00%
50,1200
131
-0,04%
50,1000
ITX
-11,04%
-2,45%
-12,86%
10,44%
90,75%
123,49%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,8700
-0,46%
15.220.141
50,1000
50,4200
0,64%
3.116.652.000
156.206.598.240
Indra
47,2800
-2,88%
568.503
11:51:30
10
0,00%
47,2800
1.109
-0,08%
47,2400
IDR
-2,60%
-17,65%
-7,53%
77,44%
310,18%
379,87%
1 SOPOR.
-8 VENTA
48,8400
0,33%
46,6800
-4,11%
26.878.822
48,6800
48,8400
0,33%
176.654.402
8.352.220.127
Inmob Colonial
5,0600
0,90%
389.365
11:51:34
518
0,00%
5,0600
5.353
-0,10%
5,0550
COL
-7,41%
-3,44%
-6,82%
-1,61%
3,17%
-7,85%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
1.970.187
5,0150
5,0500
0,70%
627.344.687
3.174.364.116
IAG
4,1660
-0,14%
2.691.233
11:51:34
1.486
0,07%
4,1690
1.300
0,02%
4,1670
IAG
-12,28%
1,36%
-16,20%
24,30%
182,38%
21,05%
Sin Inciden.
-4 VENTA
4,2130
0,98%
4,1240
-1,15%
11.211.677
4,1720
4,2000
0,67%
4.727.201.147
19.693.519.978
Labor Farmac Rovi
78,4000
0,51%
17.543
11:51:30
358
0,06%
78,4500
364
-0,13%
78,3000
ROVI
23,46%
-2,00%
0,26%
51,59%
114,35%
503,89%
Sin Inciden.
nEUTRAL
78,7000
0,90%
78,0000
0,00%
1.375.371
78,0000
78,5500
0,71%
51.235.762
4.016.883.741
Logista
31,1800
1,04%
57.894
11:51:26
1.055
0,13%
31,2200
1.024
0,00%
31,1800
LOG
8,45%
-0,70%
-2,63%
17,13%
70,47%
189,83%
Sin Inciden.
12 COMPRA
31,2400
1,23%
30,9200
0,19%
1.805.135
30,8600
31,0000
0,45%
132.750.000
4.139.145.000
Mapfre
3,7180
0,65%
345.619
11:51:32
9.536
0,11%
3,7220
5.381
0,00%
3,7180
MAP
-13,17%
-0,11%
-5,24%
36,14%
145,10%
261,31%
Sin Inciden.
-2 VENTA
3,7240
0,81%
3,6840
-0,27%
1.285.011
3,6940
3,7040
0,27%
3.079.553.273
11.449.779.069
Merlin Prop
13,5900
0,89%
131.760
11:51:39
2.369
0,00%
13,5900
3.777
-0,15%
13,5700
MRL
9,33%
-5,37%
-3,35%
41,24%
100,07%
79,44%
Sin Inciden.
nEUTRAL
13,6000
0,97%
13,3800
-0,67%
1.790.618
13,4700
13,5000
0,22%
563.724.899
7.661.021.377
Naturgy
25,2600
-0,79%
379.374
11:51:38
1.092
0,08%
25,2800
1.507
0,00%
25,2600
NTGY
-2,55%
-1,09%
-1,78%
8,45%
11,42%
144,50%
1 SOPOR.
-12 VENTA
25,3000
-0,63%
24,9200
-2,12%
9.582.987
25,4600
25,2000
-1,02%
969.613.801
24.492.444.613
Puig Brands
17,9300
15,16%
4.638.257
11:51:37
673
0,00%
17,9300
2.550
-0,11%
17,9100
PUIG
20,58%
12,70%
9,75%
11,86%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
83.163.948
15,5700
17,6000
13,04%
174.819.678
3.134.516.827
Red Electrica
14,7100
1,80%
306.544
11:51:32
4.515
0,14%
14,7300
2.243
0,00%
14,7100
REE
-1,75%
-3,60%
-9,02%
-13,39%
10,97%
31,76%
2 RESIS.
-10 VENTA
14,7300
1,94%
14,5200
0,48%
4.509.262
14,4500
14,5500
0,69%
541.080.000
7.959.286.800
REPSOL
23,0800
1,72%
1.677.881
11:51:35
2.286
0,00%
23,0800
1.161
-0,04%
23,0700
REP
49,46%
-4,55%
23,67%
107,15%
104,66%
334,50%
Sin Inciden.
6 COMPRA
23,2000
2,25%
22,6700
-0,09%
38.725.493
22,6900
22,6900
0,00%
1.105.374.336
25.512.039.675
Sacyr
4,0920
-0,63%
343.924
11:51:24
3.227
0,20%
4,1000
4.281
0,10%
4,0960
SCYR
7,15%
-2,66%
-8,78%
27,18%
65,98%
240,46%
Sin Inciden.
-4 VENTA
4,1320
0,34%
4,0660
-1,26%
1.407.337
4,1180
4,1280
0,24%
805.780.142
3.297.252.341
Solaria Energia
22,4400
1,45%
300.335
11:51:34
41
0,04%
22,4500
457
-0,09%
22,4200
SLR
23,64%
1,91%
17,33%
215,63%
41,34%
3.604,13%
Sin Inciden.
12 COMPRA
22,4500
1,49%
21,9700
-0,68%
6.739.517
22,1200
22,2500
0,59%
124.950.876
2.803.897.657
Telefonica
3,6040
1,41%
2.152.078
11:51:36
5.102
0,00%
3,6040
1
-0,03%
3,6030
TEF
3,18%
-0,39%
-1,18%
-8,63%
19,89%
-29,66%
Sin Inciden.
2 COMPRA
3,6070
1,49%
3,5470
-0,20%
7.756.089
3,5540
3,5650
0,31%
5.670.161.554
20.435.262.241
UNICAJA
2,5340
0,00%
1.121.835
11:51:30
51.374
0,08%
2,5360
2.080
0,00%
2,5340
UNI
-8,78%
2,26%
-6,08%
57,12%
227,98%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,5080
-1,03%
2.842.730
2,5340
2,5360
0,08%
2.571.434.468
6.516.014.942
