Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/03/2020
OFF:
1 Hor
Buenas tardes.
Hemos entrado en subasta en 2,775
Con un volumen de 247k
Hemos entrado en subasta en 2,775
Con un volumen de 247k
0
Feliz día del padre y felicidades a los Pepes y Pepas!!!!
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.909,5
0,13%
0
16:16:15
0
-
0,0000
0
-
0,0000
INDI
-2,30%
-1,92%
-7,00%
26,97%
92,40%
92,46%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.692,0
-1,16%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
211,4000
0,00%
31.746
16:16:16
190
0,09%
211,6000
145
0,00%
211,4000
ANA
13,72%
-5,48%
3,85%
79,05%
34,74%
334,35%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
6.711.104
211,4000
212,0000
0,28%
54.856.653
11.596.696.444
Acerinox
12,3200
1,73%
375.104
16:16:16
2.283
0,08%
12,3300
4.786
-0,08%
12,3100
ACX
-0,30%
1,49%
-6,75%
14,62%
60,49%
111,51%
Sin Inciden.
4 COMPRA
12,3200
1,73%
12,0100
-0,83%
4.621.281
12,1100
12,1000
-0,08%
249.335.371
3.071.811.771
ACS
105,6000
0,28%
77.769
16:16:04
816
0,09%
105,7000
785
-0,09%
105,5000
ACS
25,07%
-1,86%
-1,86%
101,67%
333,35%
604,84%
Sin Inciden.
6 COMPRA
105,6000
0,28%
103,5000
-1,71%
8.212.406
105,3000
105,4000
0,09%
271.664.594
28.687.781.126
AENA
25,2300
1,04%
342.885
16:16:12
875
0,08%
25,2500
1.486
0,00%
25,2300
AENA
5,92%
-2,85%
-7,94%
16,77%
77,71%
0,00%
1 RESIS.
-2 VENTA
25,3500
1,52%
24,9700
0,00%
8.650.989
24,9700
25,0900
0,48%
1.500.000.000
37.845.000.000
Amadeus
49,9200
0,79%
523.187
16:16:16
130
0,00%
49,9200
55
-0,04%
49,9000
AMS
-19,89%
-2,69%
4,71%
-31,43%
-9,94%
50,88%
Sin Inciden.
-10 VENTA
50,6000
2,16%
49,6800
0,30%
26.117.495
49,5300
50,1800
1,31%
450.499.205
22.488.920.314
ArcelorMittal
45,0900
2,01%
150.100
16:16:16
62
0,07%
45,1200
192
0,00%
45,0900
MTS
15,72%
-0,04%
-19,22%
55,69%
82,47%
338,43%
Sin Inciden.
2 COMPRA
45,1200
2,08%
43,7300
-1,06%
6.768.009
44,2000
44,4000
0,45%
775.000.000
34.944.750.000
Banco Sabadell
3,0510
0,43%
6.984.236
16:16:12
3.740
0,00%
3,0510
850
-0,03%
3,0500
SAB
-9,33%
0,86%
-5,95%
20,83%
284,63%
189,80%
Sin Inciden.
-4 VENTA
3,0570
0,63%
2,9970
-1,35%
21.308.904
3,0380
3,0400
0,07%
5.023.677.732
15.327.240.760
Banco Santander
9,5130
-1,10%
16.535.816
16:16:14
1.257
0,03%
9,5160
779
0,01%
9,5140
SAN
-5,53%
-0,81%
-10,66%
50,79%
230,99%
252,95%
1 SOPOR.
-6 VENTA
9,6210
0,02%
9,3300
-3,00%
157.305.218
9,6190
9,6030
-0,17%
14.689.319.502
139.739.496.423
Bankinter
13,2600
0,04%
516.546
16:16:15
1.984
0,00%
13,2600
2.452
-0,08%
13,2500
BKT
-6,32%
0,88%
-8,08%
34,22%
219,10%
329,65%
Sin Inciden.
-4 VENTA
13,3200
0,49%
13,0550
-1,51%
6.849.400
13,2550
13,2200
-0,26%
898.866.154
11.918.965.202
BBVA
18,2600
-0,98%
5.927.298
16:16:16
1.548
0,03%
18,2650
2.283
0,00%
18,2600
BBVA
-8,93%
0,69%
-7,71%
47,13%
261,23%
419,09%
Sin Inciden.
-6 VENTA
18,5750
0,73%
17,9550
-2,63%
108.232.461
18,4400
18,5000
0,33%
5.708.968.700
104.245.768.462
Caixabank
10,2100
-0,15%
2.245.964
16:16:15
777
-0,05%
10,2050
3.436
-0,10%
10,2000
CABK
-2,25%
2,40%
-4,17%
48,86%
271,20%
521,92%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,0200
-2,00%
22.931.292
10,2250
10,2350
0,10%
7.024.520.689
71.720.356.235
Cellnex Telecom
26,3800
3,98%
567.925
16:16:11
200
0,08%
26,4000
364
0,04%
26,3900
CLNX
-2,50%
-11,26%
-13,95%
-17,91%
-21,49%
111,13%
1 RESIS.
-12 VENTA
26,3900
4,02%
25,3700
0,00%
14.981.862
25,3700
25,5900
0,87%
682.410.971
18.002.001.415
Acciona Energia
21,0400
2,63%
118.911
16:16:11
1.921
0,10%
21,0600
612
0,00%
21,0400
ANE
-6,07%
-2,42%
-2,60%
22,59%
-34,78%
0,00%
Sin Inciden.
nEUTRAL
21,0400
2,63%
20,5000
0,00%
2.501.887
20,5000
20,6200
0,59%
324.761.830
6.832.988.903
Enagas
14,5900
-0,03%
613.393
16:16:14
2.515
0,03%
14,5950
1.867
-0,03%
14,5850
ENG
10,95%
-3,76%
-3,60%
21,57%
13,00%
19,43%
Sin Inciden.
nEUTRAL
14,6250
0,21%
14,3450
-1,71%
8.949.404
14,5950
14,6000
0,03%
261.990.074
3.822.435.180
Endesa
34,6100
1,23%
220.266
16:16:11
1.110
0,09%
34,6400
829
0,03%
34,6200
ELE
14,80%
-3,18%
1,11%
55,82%
122,37%
280,04%
Sin Inciden.
8 COMPRA
34,6200
1,26%
34,2200
0,09%
7.623.406
34,1900
34,2500
0,18%
1.058.752.117
36.643.410.769
Ferrovial
54,3600
0,04%
194.402
16:16:14
746
0,00%
54,3600
1.366
-0,07%
54,3200
FER
-1,77%
-3,99%
-11,92%
34,63%
116,71%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,5600
-1,44%
10.567.693
54,3400
54,5200
0,33%
729.555.372
39.658.630.022
Fluidra
19,4200
-0,41%
454.887
16:16:10
389
0,10%
19,4400
2.726
0,00%
19,4200
FDR
-16,15%
-3,39%
-19,17%
-11,68%
40,02%
538,68%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
8.833.906
19,5000
19,6000
0,51%
192.129.070
3.731.146.539
Grifols A
8,8720
0,73%
868.563
16:16:15
1.499
0,00%
8,8720
755
-0,07%
8,8660
GRF
-17,08%
-4,11%
-18,87%
-2,29%
3,15%
-50,02%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
7.705.891
8,8080
8,8420
0,39%
426.129.798
3.780.623.568
Iberdrola
19,1800
0,55%
3.681.870
16:16:14
4.276
0,05%
19,1900
4.009
0,00%
19,1800
IBE
5,28%
-4,00%
-4,19%
40,20%
97,40%
366,36%
Sin Inciden.
-4 VENTA
19,1850
0,58%
19,0200
-0,29%
70.618.267
19,0750
19,0900
0,08%
6.757.845.603
129.615.478.666
Inditex
50,0000
-0,20%
843.159
16:16:14
934
0,04%
50,0200
1.053
-0,02%
49,9900
ITX
-11,25%
-2,68%
-13,07%
10,18%
90,29%
122,96%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,4200
-1,36%
42.157.950
50,1000
50,4200
0,64%
3.116.652.000
155.832.600.000
Indra
47,0400
-3,37%
1.154.003
16:16:12
342
0,00%
47,0400
928
-0,13%
46,9800
IDR
-3,09%
-17,83%
-7,73%
77,06%
309,31%
378,85%
1 SOPOR.
-8 VENTA
48,8400
0,33%
45,9000
-5,71%
54.284.301
48,6800
48,8400
0,33%
176.654.402
8.309.823.070
Inmob Colonial
5,0600
0,90%
817.813
16:16:05
518
0,10%
5,0650
11.055
0,00%
5,0600
COL
-7,41%
-3,63%
-7,00%
-1,81%
2,96%
-8,03%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
4.138.134
5,0150
5,0500
0,70%
627.344.687
3.174.364.116
IAG
4,1580
-0,34%
5.586.424
16:16:16
2.251
0,02%
4,1590
1.741
-0,02%
4,1570
IAG
-12,44%
0,92%
-16,57%
23,77%
181,17%
20,53%
Sin Inciden.
-6 VENTA
4,2130
0,98%
4,0910
-1,94%
23.228.351
4,1720
4,2000
0,67%
4.727.201.147
19.655.702.369
Labor Farmac Rovi
78,5000
0,64%
34.618
16:16:16
280
0,06%
78,5500
97
-0,06%
78,4500
ROVI
23,62%
-1,75%
0,51%
51,98%
114,89%
505,43%
Sin Inciden.
2 COMPRA
78,7000
0,90%
77,5500
-0,58%
2.717.513
78,0000
78,5500
0,71%
51.235.762
4.022.007.317
Logista
31,2800
1,36%
132.644
16:16:10
1.281
0,13%
31,3200
2.133
0,00%
31,2800
LOG
8,80%
-0,32%
-2,25%
17,59%
71,13%
190,95%
Sin Inciden.
12 COMPRA
31,2800
1,36%
30,9200
0,19%
4.149.104
30,8600
31,0000
0,45%
132.750.000
4.152.420.000
Mapfre
3,7380
1,19%
814.073
16:16:08
2.475
0,05%
3,7400
6.887
0,00%
3,7380
MAP
-12,70%
0,32%
-4,83%
36,73%
146,15%
262,86%
Sin Inciden.
nEUTRAL
3,7560
1,68%
3,6840
-0,27%
3.043.005
3,6940
3,7040
0,27%
3.079.553.273
11.511.370.134
Merlin Prop
13,4900
0,15%
819.069
16:16:14
3.155
0,07%
13,5000
2.842
-0,07%
13,4800
MRL
8,53%
-5,92%
-3,91%
40,41%
98,89%
78,38%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
11.049.241
13,4700
13,5000
0,22%
563.724.899
7.604.648.888
Naturgy
25,2200
-0,94%
628.057
16:16:12
742
0,00%
25,2200
4.303
-0,08%
25,2000
NTGY
-2,70%
-1,87%
-2,56%
7,59%
10,54%
142,57%
2 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
15.839.598
25,4600
25,2000
-1,02%
969.613.801
24.453.660.061
Puig Brands
17,6300
13,23%
6.846.733
16:16:01
610
0,06%
17,6400
684
-0,06%
17,6200
PUIG
18,56%
11,08%
8,17%
10,25%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
120.707.903
15,5700
17,6000
13,04%
174.819.678
3.082.070.923
Red Electrica
14,7400
2,01%
754.902
16:16:06
4.052
0,14%
14,7600
3.670
0,00%
14,7400
REE
-1,54%
-3,40%
-8,83%
-13,22%
11,19%
32,03%
2 RESIS.
-10 VENTA
14,7800
2,28%
14,5200
0,48%
11.127.255
14,4500
14,5500
0,69%
541.080.000
7.975.519.200
REPSOL
23,2300
2,38%
3.408.289
16:16:14
2.776
0,04%
23,2400
3.003
-0,04%
23,2200
REP
50,43%
-3,60%
24,91%
109,22%
106,70%
338,82%
Sin Inciden.
10 COMPRA
23,2800
2,60%
22,6700
-0,09%
79.174.553
22,6900
22,6900
0,00%
1.105.374.336
25.677.845.825
Sacyr
4,1300
0,29%
989.725
16:16:06
5.382
0,10%
4,1340
5.812
-0,05%
4,1280
SCYR
8,15%
-2,00%
-8,16%
28,05%
67,11%
242,79%
Sin Inciden.
-2 VENTA
4,1320
0,34%
4,0600
-1,41%
4.087.564
4,1180
4,1280
0,24%
805.780.142
3.327.871.986
Solaria Energia
22,7300
2,76%
589.406
16:16:14
6.101
0,09%
22,7500
1.051
-0,09%
22,7100
SLR
25,23%
3,18%
18,80%
219,58%
43,11%
3.650,41%
Sin Inciden.
12 COMPRA
22,7300
2,76%
21,9700
-0,68%
13.397.198
22,1200
22,2500
0,59%
124.950.876
2.840.133.411
Telefonica
3,6370
2,34%
4.638.740
16:16:14
2.535
0,03%
3,6380
5.949
0,00%
3,6370
TEF
4,12%
0,72%
-0,08%
-7,62%
21,22%
-28,88%
2 RESIS.
6 COMPRA
3,6370
2,34%
3,5470
-0,20%
16.871.097
3,5540
3,5650
0,31%
5.670.161.554
20.622.377.572
UNICAJA
2,5300
-0,16%
2.523.309
16:16:07
13.710
0,08%
2,5320
13.213
-0,08%
2,5280
UNI
-8,93%
2,50%
-5,86%
57,49%
228,76%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,4900
-1,74%
6.383.972
2,5340
2,5360
0,08%
2.571.434.468
6.505.729.204
