Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.396,4
0,04%
0
11:01:05
0
-
0,0000
0
-
0,0000
INDI
12,07%
0,02%
5,55%
40,52%
109,46%
149,21%
Sin Inciden.
10 COMPRA
19.450,7
0,32%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
276,4000
1,62%
8.271
11:01:01
117
0,07%
276,6000
3
0,00%
276,4000
ANA
48,68%
3,67%
7,71%
90,15%
100,02%
512,34%
Sin Inciden.
12 COMPRA
276,8000
1,76%
270,0000
-0,74%
2.286.104
272,0000
273,0000
0,37%
54.856.653
15.162.378.889
Acerinox
15,7800
-0,63%
143.704
11:00:59
1.477
0,06%
15,7900
1.261
-0,06%
15,7700
ACX
27,71%
-5,73%
1,61%
57,88%
89,18%
175,76%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
2.267.649
15,8800
15,8600
-0,13%
249.335.371
3.934.512.154
ACS
130,5000
0,46%
38.990
11:01:02
629
0,00%
130,5000
303
-0,08%
130,4000
ACS
54,56%
0,15%
3,98%
134,23%
385,02%
786,74%
Sin Inciden.
10 COMPRA
131,6000
1,31%
130,3000
0,31%
5.088.195
129,9000
131,5000
1,23%
277.097.885
36.161.273.993
AENA
27,4600
0,88%
178.717
11:01:09
1.310
0,00%
27,4600
1.502
-0,07%
27,4400
AENA
15,28%
1,85%
13,05%
21,72%
90,00%
0,00%
1 RESIS.
12 COMPRA
27,5000
1,03%
27,1600
-0,22%
4.907.569
27,2200
27,2200
0,00%
1.500.000.000
41.190.000.000
Amadeus
52,2000
0,04%
107.843
11:01:08
894
0,04%
52,2200
480
-0,04%
52,1800
AMS
-16,23%
1,16%
-1,36%
-23,12%
-19,70%
51,05%
Sin Inciden.
4 COMPRA
52,2800
0,19%
51,3000
-1,69%
5.629.405
52,1800
52,1000
-0,15%
450.499.205
23.516.058.501
ArcelorMittal
54,0000
-0,37%
39.001
11:01:08
500
0,07%
54,0400
1.279
0,00%
54,0000
MTS
38,98%
-2,79%
-6,51%
106,72%
130,99%
359,31%
Sin Inciden.
-4 VENTA
54,3000
0,18%
53,7400
-0,85%
2.106.054
54,2000
54,2400
0,07%
775.000.000
41.850.000.000
Banco Sabadell
3,0610
-0,81%
2.436.511
11:01:07
4.481
0,03%
3,0620
13.436
-0,03%
3,0600
SAB
6,42%
-2,39%
2,62%
41,25%
329,66%
351,75%
Sin Inciden.
4 COMPRA
3,1010
0,49%
3,0520
-1,10%
7.458.160
3,0860
3,0890
0,10%
4.888.211.561
14.962.815.588
Banco Santander
11,7540
-0,91%
4.055.075
11:01:08
1.848
0,02%
11,7560
2.146
0,00%
11,7540
SAN
18,13%
-1,16%
8,24%
74,45%
326,41%
414,25%
1 SOPOR.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
47.663.352
11,8620
11,8600
-0,02%
14.689.319.502
172.658.261.427
Bankinter
14,2850
-1,41%
306.841
11:01:08
2.221
0,04%
14,2900
1.865
-0,04%
14,2800
BKT
2,10%
-4,70%
-0,87%
34,06%
212,22%
397,75%
2 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
4.383.224
14,4900
14,5300
0,28%
898.866.154
12.840.303.010
BBVA
21,2600
-0,28%
1.098.323
11:01:07
2.214
0,00%
21,2600
3.813
-0,05%
21,2500
BBVA
9,51%
-1,16%
5,72%
75,78%
281,10%
656,19%
Sin Inciden.
8 COMPRA
21,4700
0,70%
21,2000
-0,56%
23.350.347
21,3200
21,4100
0,42%
5.634.005.398
119.778.954.761
Caixabank
12,2050
-1,33%
1.012.127
11:01:08
5.506
0,04%
12,2100
1.484
0,00%
12,2050
CABK
20,71%
-3,06%
4,15%
72,20%
301,99%
930,10%
1 SOPOR.
4 COMPRA
12,3850
0,12%
12,1850
-1,50%
12.353.010
12,3700
12,3850
0,12%
6.975.929.960
85.141.225.162
Cellnex Telecom
28,7400
-0,90%
158.737
11:01:01
234
0,03%
28,7500
93
0,00%
28,7400
CLNX
6,23%
1,37%
-0,79%
-11,18%
-19,71%
142,22%
1 SOPOR.
10 COMPRA
29,0800
0,28%
28,5700
-1,48%
4.562.101
29,0000
29,0000
0,00%
682.410.971
19.612.491.307
Acciona Energia
23,6600
0,68%
24.073
11:00:49
443
0,17%
23,7000
497
0,00%
23,6600
ANE
5,76%
4,31%
-1,94%
22,77%
-17,01%
0,00%
Sin Inciden.
12 COMPRA
23,7000
0,85%
23,3600
-0,60%
569.567
23,5000
23,3600
-0,60%
324.761.830
7.683.864.898
Enagas
17,8000
0,45%
241.840
11:01:05
5.655
0,06%
17,8100
1.270
0,00%
17,8000
ENG
35,36%
0,62%
3,67%
35,06%
33,55%
54,17%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
4.304.752
17,7200
17,7800
0,34%
261.990.074
4.663.423.317
Endesa
39,3300
1,44%
104.351
11:01:05
92
0,00%
39,3300
28
-0,03%
39,3200
ELE
30,46%
3,83%
7,87%
51,20%
130,37%
360,61%
3 RESIS.
12 COMPRA
39,3600
1,52%
38,7300
-0,10%
4.104.125
38,7700
38,7700
0,00%
1.041.744.551
40.971.813.191
Ferrovial
61,7200
-0,19%
99.588
11:01:07
632
0,03%
61,7400
830
-0,03%
61,7000
FER
12,45%
2,11%
3,72%
40,31%
129,49%
0,00%
Sin Inciden.
12 COMPRA
61,9200
0,13%
61,1000
-1,20%
6.146.571
61,8400
61,2200
-1,00%
729.555.372
45.028.157.560
Fluidra
18,8700
0,11%
121.043
11:01:07
2.110
0,11%
18,8900
2.383
-0,05%
18,8600
FDR
-18,52%
-2,88%
-1,61%
-7,57%
26,26%
567,14%
Sin Inciden.
-10 VENTA
18,9400
0,48%
18,7900
-0,32%
2.284.081
18,8500
18,8200
-0,16%
192.129.070
3.625.475.551
Grifols A
8,9600
-0,33%
228.302
11:01:08
498
0,02%
8,9620
2.323
-0,04%
8,9560
GRF
-16,26%
-0,47%
-7,53%
-8,76%
-20,88%
-48,18%
Sin Inciden.
-12 VENTA
9,0480
0,65%
8,9460
-0,49%
2.045.586
8,9900
9,0480
0,65%
426.129.798
3.818.122.990
Iberdrola
21,5100
1,70%
1.921.120
11:01:01
5.909
0,00%
21,5100
2.942
-0,05%
21,5000
IBE
18,07%
3,26%
9,07%
36,83%
109,68%
477,33%
3 RESIS.
12 COMPRA
21,5700
1,99%
21,1700
0,09%
41.323.291
21,1500
21,1900
0,19%
6.757.845.603
145.361.258.921
Inditex
56,0000
0,39%
266.148
11:01:08
383
0,00%
56,0000
1.769
-0,04%
55,9800
ITX
1,10%
-0,57%
8,88%
33,37%
83,44%
155,05%
1 RESIS.
12 COMPRA
56,0600
0,50%
55,4200
-0,65%
14.904.288
55,7800
56,0000
0,39%
3.116.652.000
174.532.512.000
Indra
50,0200
-2,11%
334.289
11:00:55
41
0,08%
50,0600
175
0,00%
50,0200
IDR
3,05%
-7,35%
-8,10%
53,21%
363,01%
488,35%
2 SOPOR.
-10 VENTA
51,6000
0,98%
49,9700
-2,21%
16.721.136
51,1000
51,1000
0,00%
176.654.402
8.836.253.188
Inmob Colonial
5,6600
-0,26%
115.476
11:00:07
5.227
0,00%
5,6600
7.948
-0,09%
5,6550
COL
3,57%
0,44%
0,44%
-3,50%
18,60%
11,92%
Sin Inciden.
4 COMPRA
5,6850
0,18%
5,6450
-0,53%
653.594
5,6750
5,6850
0,18%
627.344.687
3.550.770.928
IAG
5,6680
2,72%
3.338.066
11:01:08
972
0,00%
5,6680
4.915
-0,04%
5,6660
IAG
19,35%
6,60%
19,30%
50,16%
218,13%
126,69%
3 RESIS.
12 COMPRA
5,6820
2,97%
5,5560
0,69%
18.920.158
5,5180
5,5600
0,76%
4.611.669.527
26.138.942.879
Labor Farmac Rovi
59,4000
0,00%
11.048
11:00:44
345
0,00%
59,4000
564
-0,17%
59,3000
ROVI
-6,46%
1,54%
-1,50%
12,54%
51,63%
408,99%
Sin Inciden.
-2 VENTA
59,4000
0,00%
59,0000
-0,67%
656.251
59,4000
59,1500
-0,42%
51.235.762
3.043.404.263
Logista
33,7400
0,12%
16.863
11:01:00
1.383
0,00%
33,7400
356
-0,06%
33,7200
LOG
17,36%
1,08%
0,78%
31,04%
72,43%
248,46%
Sin Inciden.
10 COMPRA
33,7400
0,12%
33,5600
-0,42%
568.958
33,7000
33,7200
0,06%
132.750.000
4.478.985.000
Mapfre
4,2700
-0,33%
258.582
11:01:05
4.262
0,05%
4,2720
5.213
-0,05%
4,2680
MAP
2,41%
1,37%
4,40%
31,60%
184,01%
313,53%
Sin Inciden.
12 COMPRA
4,2900
0,14%
4,2460
-0,89%
1.104.145
4,2840
4,2740
-0,23%
3.079.553.273
13.149.692.476
Merlin Prop
15,7800
0,19%
74.021
11:01:07
3.112
0,00%
15,7800
100
-0,06%
15,7700
MRL
27,08%
3,41%
3,88%
45,27%
129,11%
157,08%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,7200
-0,19%
1.168.051
15,7500
15,8100
0,38%
620.000.000
9.783.600.000
Naturgy
27,7100
0,62%
166.099
11:01:07
2.165
0,04%
27,7200
2.496
-0,04%
27,7000
NTGY
9,33%
-3,14%
-6,73%
11,42%
23,58%
203,86%
Sin Inciden.
-4 VENTA
27,8400
1,09%
27,5200
-0,07%
4.602.603
27,5400
27,5200
-0,07%
969.613.801
26.867.998.426
Puig Brands
16,0200
-0,37%
37.192
11:00:06
270
-0,06%
16,0100
2.430
-0,12%
16,0000
PUIG
10,55%
-0,44%
7,59%
1,47%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,1200
0,25%
15,9100
-1,06%
595.816
16,0800
16,0600
-0,12%
174.819.678
2.800.611.242
Red Electrica
15,4500
0,98%
228.266
11:01:01
2.647
0,06%
15,4600
2.539
0,00%
15,4500
REE
3,20%
0,98%
3,13%
-11,52%
14,89%
45,53%
2 RESIS.
12 COMPRA
15,4800
1,18%
15,3000
0,00%
3.526.710
15,3000
15,3200
0,13%
541.080.000
8.359.686.000
REPSOL
20,8600
-0,76%
572.098
11:01:08
1.822
0,00%
20,8600
1.499
-0,05%
20,8500
REP
35,08%
-1,69%
-3,86%
79,64%
97,36%
265,80%
Sin Inciden.
-8 VENTA
21,1100
0,43%
20,8400
-0,86%
11.933.964
21,0200
21,0000
-0,10%
1.105.374.336
23.058.108.649
Sacyr
4,7940
0,17%
143.390
11:00:54
1.238
0,00%
4,7940
3.183
-0,08%
4,7900
SCYR
25,53%
1,82%
2,83%
43,86%
74,34%
382,95%
Sin Inciden.
12 COMPRA
4,8100
0,50%
4,7820
-0,08%
687.412
4,7860
4,7840
-0,04%
805.780.142
3.862.910.001
Solaria Energia
21,7800
0,32%
142.082
11:01:00
1.259
0,05%
21,7900
705
-0,09%
21,7600
SLR
20,00%
-0,32%
-10,48%
115,86%
59,04%
3.971,03%
Sin Inciden.
-8 VENTA
21,8200
0,51%
21,2100
-2,30%
3.094.546
21,7100
21,5000
-0,97%
132.638.164
2.888.859.212
Telefonica
3,6570
-0,60%
2.299.792
11:01:06
2.980
0,03%
3,6580
9
0,00%
3,6570
TEF
8,88%
-1,38%
-6,26%
-11,37%
25,65%
-10,71%
Sin Inciden.
-8 VENTA
3,6710
-0,22%
3,6270
-1,41%
8.410.339
3,6790
3,6690
-0,27%
5.670.161.554
20.735.780.803
UNICAJA
3,0660
-1,03%
1.409.362
11:01:03
8.408
-0,07%
3,0640
2.161
-0,13%
3,0620
UNI
14,65%
-2,05%
6,32%
70,63%
313,46%
0,00%
1 SOPOR.
4 COMPRA
3,1020
0,13%
3,0640
-1,10%
4.321.104
3,0980
3,1000
0,06%
2.571.434.468
7.884.018.079
MODO PRO
