Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.931,7
0,26%
0
16:43:10
0
-
0,0000
0
-
0,0000
INDI
-2,17%
-2,05%
-7,11%
26,81%
92,16%
92,22%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.692,0
-1,16%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
210,4000
-0,47%
35.500
16:43:01
57
0,00%
210,4000
178
-0,10%
210,2000
ANA
13,18%
-5,75%
3,55%
78,53%
34,36%
333,11%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
7.469.200
211,4000
212,0000
0,28%
54.856.653
11.541.839.791
Acerinox
12,2900
1,49%
400.206
16:43:06
500
0,08%
12,3000
2.805
0,00%
12,2900
ACX
-0,54%
0,91%
-7,28%
13,97%
59,57%
110,30%
Sin Inciden.
nEUTRAL
12,3300
1,82%
12,0100
-0,83%
4.918.532
12,1100
12,1000
-0,08%
249.335.371
3.064.331.710
ACS
105,8000
0,47%
84.619
16:43:10
52
0,09%
105,9000
808
0,00%
105,8000
ACS
25,30%
-1,95%
-1,95%
101,48%
332,94%
604,17%
Sin Inciden.
6 COMPRA
106,0000
0,66%
103,5000
-1,71%
8.952.690
105,3000
105,4000
0,09%
271.664.594
28.742.114.045
AENA
25,2900
1,28%
357.281
16:43:11
302
0,04%
25,3000
104
0,00%
25,2900
AENA
6,17%
-2,85%
-7,94%
16,77%
77,71%
0,00%
1 RESIS.
-2 VENTA
25,3500
1,52%
24,9700
0,00%
9.035.636
24,9700
25,0900
0,48%
1.500.000.000
37.935.000.000
Amadeus
49,8300
0,61%
551.779
16:43:11
351
0,04%
49,8500
330
-0,02%
49,8200
AMS
-20,03%
-2,73%
4,66%
-31,46%
-9,98%
50,82%
Sin Inciden.
-10 VENTA
50,6000
2,16%
49,6800
0,30%
27.495.148
49,5300
50,1800
1,31%
450.499.205
22.448.375.385
ArcelorMittal
45,1300
2,10%
159.255
16:43:11
62
0,04%
45,1500
289
-0,02%
45,1200
MTS
15,83%
-0,66%
-19,72%
54,73%
81,34%
335,71%
Sin Inciden.
nEUTRAL
45,2700
2,42%
43,7300
-1,06%
7.187.178
44,2000
44,4000
0,45%
775.000.000
34.975.750.000
Banco Sabadell
3,0470
0,30%
7.230.744
16:43:07
1
0,03%
3,0480
3.770
0,00%
3,0470
SAB
-9,45%
0,73%
-6,08%
20,67%
284,13%
189,42%
Sin Inciden.
-4 VENTA
3,0570
0,63%
2,9970
-1,35%
22.032.077
3,0380
3,0400
0,07%
5.023.677.732
15.307.146.049
Banco Santander
9,5260
-0,97%
17.498.129
16:43:12
3.019
0,01%
9,5270
2.987
-0,02%
9,5240
SAN
-5,40%
-1,20%
-11,01%
50,21%
229,70%
251,58%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3300
-3,00%
166.687.177
9,6190
9,6030
-0,17%
14.689.319.502
139.930.457.576
Bankinter
13,2400
-0,11%
529.206
16:43:07
702
0,00%
13,2400
2.453
-0,08%
13,2300
BKT
-6,46%
0,72%
-8,22%
34,01%
218,62%
329,00%
Sin Inciden.
-4 VENTA
13,3200
0,49%
13,0550
-1,51%
7.006.687
13,2550
13,2200
-0,26%
898.866.154
11.900.987.879
BBVA
18,2900
-0,81%
6.240.709
16:43:12
64
0,03%
18,2950
4.093
0,00%
18,2900
BBVA
-8,78%
0,55%
-7,84%
46,93%
260,74%
418,38%
Sin Inciden.
-6 VENTA
18,5750
0,73%
17,9550
-2,63%
114.142.568
18,4400
18,5000
0,33%
5.708.968.700
104.417.037.523
Caixabank
10,2100
-0,15%
2.354.950
16:43:10
6.128
0,05%
10,2150
6.311
-0,05%
10,2050
CABK
-2,25%
2,30%
-4,27%
48,72%
270,83%
521,31%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,0200
-2,00%
24.044.040
10,2250
10,2350
0,10%
7.024.520.689
71.720.356.235
Cellnex Telecom
26,3500
3,86%
603.868
16:43:11
358
0,04%
26,3600
1.336
-0,04%
26,3400
CLNX
-2,61%
-11,12%
-13,82%
-17,79%
-21,37%
111,45%
1 RESIS.
-12 VENTA
26,4200
4,14%
25,3700
0,00%
15.911.922
25,3700
25,5900
0,87%
682.410.971
17.981.529.086
Acciona Energia
20,9800
2,34%
122.901
16:42:58
1.809
0,29%
21,0400
1.010
0,10%
21,0000
ANE
-6,34%
-2,33%
-2,51%
22,71%
-34,72%
0,00%
Sin Inciden.
nEUTRAL
21,0400
2,63%
20,5000
0,00%
2.578.463
20,5000
20,6200
0,59%
324.761.830
6.813.503.193
Enagas
14,6000
0,03%
626.951
16:43:05
1.877
0,07%
14,6100
2.094
0,00%
14,6000
ENG
11,03%
-3,76%
-3,60%
21,57%
13,00%
19,43%
Sin Inciden.
nEUTRAL
14,6250
0,21%
14,3450
-1,71%
9.153.485
14,5950
14,6000
0,03%
261.990.074
3.825.055.080
Endesa
34,6800
1,43%
233.173
16:43:08
1.046
0,03%
34,6900
1.318
-0,03%
34,6700
ELE
15,03%
-3,18%
1,11%
55,82%
122,37%
280,04%
Sin Inciden.
8 COMPRA
34,6800
1,43%
34,2200
0,09%
8.086.440
34,1900
34,2500
0,18%
1.058.752.117
36.717.523.418
Ferrovial
54,4200
0,15%
199.860
16:43:11
653
0,04%
54,4400
794
-0,04%
54,4000
FER
-1,66%
-4,13%
-12,05%
34,43%
116,39%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,5600
-1,44%
10.876.381
54,3400
54,5200
0,33%
729.555.372
39.702.403.344
Fluidra
19,4700
-0,15%
575.596
16:42:40
139
0,05%
19,4800
1.348
-0,05%
19,4600
FDR
-15,93%
-3,14%
-18,96%
-11,46%
40,38%
540,33%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
11.206.854
19,5000
19,6000
0,51%
192.129.070
3.740.752.993
Grifols A
8,8840
0,86%
914.014
16:43:09
750
0,02%
8,8860
1.836
-0,05%
8,8800
GRF
-16,97%
-4,35%
-19,07%
-2,53%
2,89%
-50,14%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
8.120.100
8,8080
8,8420
0,39%
426.129.798
3.785.737.125
Iberdrola
19,2500
0,92%
3.716.028
16:43:12
3.620
0,03%
19,2550
2.825
-0,03%
19,2450
IBE
5,67%
-3,95%
-4,14%
40,27%
97,50%
366,61%
Sin Inciden.
-4 VENTA
19,2500
0,92%
19,0200
-0,29%
71.533.539
19,0750
19,0900
0,08%
6.757.845.603
130.088.527.858
Inditex
50,0400
-0,12%
872.983
16:43:10
1.060
0,08%
50,0800
1.875
0,00%
50,0400
ITX
-11,18%
-2,90%
-13,26%
9,94%
89,87%
122,47%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,4200
-1,36%
43.684.069
50,1000
50,4200
0,64%
3.116.652.000
155.957.266.080
Indra
46,8000
-3,86%
1.216.216
16:43:09
356
0,04%
46,8200
232
-0,04%
46,7800
IDR
-3,58%
-18,07%
-8,00%
76,54%
308,08%
377,42%
1 SOPOR.
-8 VENTA
48,8400
0,33%
45,9000
-5,71%
56.918.909
48,6800
48,8400
0,33%
176.654.402
8.267.426.014
Inmob Colonial
5,0400
0,50%
857.487
16:43:05
1.972
0,10%
5,0450
7.579
0,00%
5,0400
COL
-7,78%
-3,92%
-7,28%
-2,10%
2,66%
-8,31%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
4.321.734
5,0150
5,0500
0,70%
627.344.687
3.161.817.222
IAG
4,1460
-0,62%
6.001.798
16:43:12
3.266
0,07%
4,1490
1.730
0,02%
4,1470
IAG
-12,70%
0,39%
-17,01%
23,11%
179,67%
19,89%
Sin Inciden.
-8 VENTA
4,2130
0,98%
4,0910
-1,94%
24.883.455
4,1720
4,2000
0,67%
4.727.201.147
19.598.975.955
Labor Farmac Rovi
78,6000
0,77%
36.660
16:43:03
920
0,13%
78,7000
229
0,00%
78,6000
ROVI
23,78%
-1,56%
0,70%
52,27%
115,30%
506,59%
Sin Inciden.
2 COMPRA
78,7000
0,90%
77,5500
-0,58%
2.881.476
78,0000
78,5500
0,71%
51.235.762
4.027.130.893
Logista
31,3000
1,43%
139.480
16:43:03
122
0,06%
31,3200
1.136
0,00%
31,3000
LOG
8,87%
-0,19%
-2,13%
17,74%
71,35%
191,32%
Sin Inciden.
12 COMPRA
31,3200
1,49%
30,9200
0,19%
4.365.724
30,8600
31,0000
0,45%
132.750.000
4.155.075.000
Mapfre
3,7440
1,35%
898.449
16:43:10
9.452
0,05%
3,7460
3.492
-0,05%
3,7420
MAP
-12,56%
0,27%
-4,89%
36,65%
146,02%
262,67%
Sin Inciden.
nEUTRAL
3,7560
1,68%
3,6840
-0,27%
3.363.793
3,6940
3,7040
0,27%
3.079.553.273
11.529.847.454
Merlin Prop
13,5000
0,22%
934.647
16:43:05
1.822
0,07%
13,5100
2.250
0,00%
13,5000
MRL
8,61%
-6,13%
-4,13%
40,10%
98,45%
77,98%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
12.617.735
13,4700
13,5000
0,22%
563.724.899
7.610.286.137
Naturgy
25,1600
-1,18%
712.919
16:43:12
2.388
0,00%
25,1600
3.081
-0,08%
25,1400
NTGY
-2,93%
-1,95%
-2,64%
7,51%
10,45%
142,38%
2 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
17.937.042
25,4600
25,2000
-1,02%
969.613.801
24.395.483.233
Puig Brands
17,7400
13,94%
7.010.783
16:43:10
2.532
0,06%
17,7500
2.052
-0,06%
17,7300
PUIG
19,30%
11,08%
8,17%
10,25%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
124.371.290
15,5700
17,6000
13,04%
174.819.678
3.101.301.088
Red Electrica
14,7500
2,08%
776.642
16:43:07
3.137
0,07%
14,7600
3.483
-0,07%
14,7400
REE
-1,48%
-3,53%
-8,96%
-13,33%
11,04%
31,85%
2 RESIS.
-10 VENTA
14,7800
2,28%
14,5200
0,48%
11.455.470
14,4500
14,5500
0,69%
541.080.000
7.980.930.000
REPSOL
23,3600
2,95%
3.517.638
16:43:07
2.471
0,09%
23,3800
3.755
0,00%
23,3600
REP
51,27%
-3,14%
25,50%
110,20%
107,67%
340,89%
Sin Inciden.
10 COMPRA
23,3600
2,95%
22,6700
-0,09%
82.172.024
22,6900
22,6900
0,00%
1.105.374.336
25.821.544.489
Sacyr
4,1180
0,00%
1.027.765
16:43:06
1.855
0,05%
4,1200
7.712
-0,05%
4,1160
SCYR
7,83%
-2,33%
-8,47%
27,61%
66,54%
241,63%
Sin Inciden.
-4 VENTA
4,1320
0,34%
4,0600
-1,41%
4.232.336
4,1180
4,1280
0,24%
805.780.142
3.318.202.625
Solaria Energia
22,7200
2,71%
624.547
16:43:10
1.310
0,04%
22,7300
639
-0,13%
22,6900
SLR
25,18%
3,09%
18,69%
219,30%
42,98%
3.647,11%
Sin Inciden.
12 COMPRA
22,7600
2,89%
21,9700
-0,68%
14.189.708
22,1200
22,2500
0,59%
124.950.876
2.838.883.903
Telefonica
3,6490
2,67%
5.077.077
16:43:07
38
0,00%
3,6490
7.262
-0,03%
3,6480
TEF
4,47%
0,72%
-0,08%
-7,62%
21,22%
-28,88%
2 RESIS.
6 COMPRA
3,6520
2,76%
3,5470
-0,20%
18.526.254
3,5540
3,5650
0,31%
5.670.161.554
20.690.419.511
UNICAJA
2,5340
0,00%
2.650.525
16:43:12
12.474
0,08%
2,5360
11.910
-0,08%
2,5320
UNI
-8,78%
2,26%
-6,08%
57,12%
227,98%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,4900
-1,74%
6.716.430
2,5340
2,5360
0,08%
2.571.434.468
6.516.014.942
MODO PRO
