Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.411,6
0,11%
0
10:45:05
0
-
0,0000
0
-
0,0000
INDI
12,16%
-0,08%
5,45%
40,38%
109,25%
148,96%
Sin Inciden.
10 COMPRA
19.450,7
0,32%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
276,4000
1,62%
8.011
10:45:07
92
0,07%
276,6000
3
0,00%
276,4000
ANA
48,68%
3,60%
7,63%
90,01%
99,88%
511,90%
Sin Inciden.
10 COMPRA
276,8000
1,76%
270,0000
-0,74%
2.214.240
272,0000
273,0000
0,37%
54.856.653
15.162.378.889
Acerinox
15,7700
-0,69%
140.541
10:45:06
147
0,06%
15,7800
2.577
-0,06%
15,7600
ACX
27,63%
-5,79%
1,54%
57,78%
89,06%
175,59%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
2.216.332
15,8800
15,8600
-0,13%
249.335.371
3.932.018.801
ACS
130,6000
0,54%
37.126
10:45:07
804
0,08%
130,7000
180
0,00%
130,6000
ACS
54,67%
0,00%
3,82%
133,87%
384,27%
785,38%
Sin Inciden.
10 COMPRA
131,6000
1,31%
130,3000
0,31%
4.848.656
129,9000
131,5000
1,23%
277.097.885
36.188.983.781
AENA
27,4800
0,96%
159.933
10:44:34
6.037
0,00%
27,4800
4.139
-0,07%
27,4600
AENA
15,37%
1,48%
12,64%
21,28%
89,31%
0,00%
Sin Inciden.
12 COMPRA
27,5000
1,03%
27,1600
-0,22%
4.394.959
27,2200
27,2200
0,00%
1.500.000.000
41.220.000.000
Amadeus
52,1600
-0,04%
98.949
10:45:07
584
0,00%
52,1600
987
-0,08%
52,1200
AMS
-16,29%
0,77%
-1,73%
-23,41%
-20,01%
50,47%
Sin Inciden.
4 COMPRA
52,2800
0,19%
51,3000
-1,69%
5.161.180
52,1800
52,1000
-0,15%
450.499.205
23.498.038.533
ArcelorMittal
54,0000
-0,37%
37.941
10:45:01
430
0,04%
54,0200
177
-0,04%
53,9800
MTS
38,98%
-3,33%
-7,02%
105,58%
129,71%
356,77%
Sin Inciden.
-4 VENTA
54,3000
0,18%
53,7400
-0,85%
2.048.814
54,2000
54,2400
0,07%
775.000.000
41.850.000.000
Banco Sabadell
3,0645
-0,70%
2.295.229
10:45:07
15.161
0,08%
3,0670
2.486
0,02%
3,0650
SAB
6,54%
-2,30%
2,72%
41,39%
330,08%
352,19%
Sin Inciden.
4 COMPRA
3,1010
0,49%
3,0520
-1,10%
7.033.729
3,0860
3,0890
0,10%
4.888.211.561
14.979.924.329
Banco Santander
11,7820
-0,67%
3.780.334
10:45:05
158
0,02%
11,7840
3.802
0,00%
11,7820
SAN
18,41%
-1,13%
8,27%
74,51%
326,56%
414,43%
1 SOPOR.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
44.539.895
11,8620
11,8600
-0,02%
14.689.319.502
173.069.562.373
Bankinter
14,3000
-1,31%
267.328
10:45:05
2.355
0,07%
14,3100
5.726
0,00%
14,3000
BKT
2,21%
-4,70%
-0,87%
34,06%
212,22%
397,75%
2 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
3.822.790
14,4900
14,5300
0,28%
898.866.154
12.853.786.002
BBVA
21,3000
-0,09%
942.302
10:45:02
5.113
0,05%
21,3100
4.288
-0,05%
21,2900
BBVA
9,72%
-1,12%
5,77%
75,87%
281,28%
656,55%
Sin Inciden.
8 COMPRA
21,4700
0,70%
21,2000
-0,56%
20.071.033
21,3200
21,4100
0,42%
5.634.005.398
120.004.314.977
Caixabank
12,2450
-1,01%
976.427
10:45:01
1.539
0,00%
12,2450
881
-0,04%
12,2400
CABK
21,11%
-2,90%
4,32%
72,48%
302,65%
931,79%
1 SOPOR.
4 COMPRA
12,3850
0,12%
12,1850
-1,50%
11.956.349
12,3700
12,3850
0,12%
6.975.929.960
85.420.262.360
Cellnex Telecom
28,7200
-0,97%
155.253
10:45:04
156
0,03%
28,7300
739
0,00%
28,7200
CLNX
6,15%
1,23%
-0,93%
-11,30%
-19,82%
141,88%
1 SOPOR.
8 COMPRA
29,0800
0,28%
28,5700
-1,48%
4.458.866
29,0000
29,0000
0,00%
682.410.971
19.598.843.087
Acciona Energia
23,6600
0,68%
18.209
10:45:06
847
0,08%
23,6800
396
-0,08%
23,6400
ANE
5,76%
4,14%
-2,10%
22,56%
-17,15%
0,00%
Sin Inciden.
12 COMPRA
23,6600
0,68%
23,3600
-0,60%
430.825
23,5000
23,3600
-0,60%
324.761.830
7.683.864.898
Enagas
17,8000
0,45%
233.247
10:45:02
1.617
0,06%
17,8100
2.245
0,00%
17,8000
ENG
35,36%
0,56%
3,61%
34,98%
33,48%
54,08%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
4.151.797
17,7200
17,7800
0,34%
261.990.074
4.663.423.317
Endesa
39,3100
1,39%
100.170
10:45:07
36
0,03%
39,3200
504
0,00%
39,3100
ELE
30,39%
3,86%
7,90%
51,24%
130,43%
360,73%
3 RESIS.
12 COMPRA
39,3600
1,52%
38,7300
-0,10%
3.937.683
38,7700
38,7700
0,00%
1.041.744.551
40.950.978.300
Ferrovial
61,8400
0,00%
94.985
10:45:06
585
0,03%
61,8600
444
-0,03%
61,8200
FER
12,67%
1,95%
3,56%
40,09%
129,12%
0,00%
Sin Inciden.
12 COMPRA
61,9200
0,13%
61,1000
-1,20%
5.873.872
61,8400
61,2200
-1,00%
729.555.372
45.115.704.204
Fluidra
18,8800
0,16%
111.020
10:45:06
750
0,00%
18,8800
809
-0,05%
18,8700
FDR
-18,48%
-3,03%
-1,77%
-7,72%
26,06%
566,08%
Sin Inciden.
-10 VENTA
18,9400
0,48%
18,7900
-0,32%
2.096.058
18,8500
18,8200
-0,16%
192.129.070
3.627.396.842
Grifols A
8,9800
-0,11%
209.530
10:45:07
166
-0,04%
8,9760
491
-0,07%
8,9740
GRF
-16,07%
-0,56%
-7,61%
-8,84%
-20,95%
-48,23%
Sin Inciden.
-12 VENTA
9,0480
0,65%
8,9460
-0,49%
1.881.579
8,9900
9,0480
0,65%
426.129.798
3.826.645.586
Iberdrola
21,4800
1,56%
1.793.174
10:45:03
933
0,05%
21,4900
4.950
0,00%
21,4800
IBE
17,91%
3,12%
8,92%
36,64%
109,38%
476,53%
2 RESIS.
12 COMPRA
21,5700
1,99%
21,1700
0,09%
38.517.378
21,1500
21,1900
0,19%
6.757.845.603
145.158.523.552
Inditex
55,9400
0,29%
238.278
10:45:06
20
0,00%
55,9400
746
-0,04%
55,9200
ITX
0,99%
-0,96%
8,45%
32,85%
82,72%
154,05%
Sin Inciden.
12 COMPRA
56,0400
0,47%
55,4200
-0,65%
13.329.271
55,7800
56,0000
0,39%
3.116.652.000
174.345.512.880
Indra
50,0800
-2,00%
303.448
10:45:03
132
0,00%
50,0800
923
-0,08%
50,0400
IDR
3,17%
-6,92%
-7,68%
53,92%
365,15%
491,06%
2 SOPOR.
-8 VENTA
51,6000
0,98%
50,0400
-2,07%
15.196.676
51,1000
51,1000
0,00%
176.654.402
8.846.852.452
Inmob Colonial
5,6600
-0,26%
109.688
10:45:01
8.073
0,09%
5,6650
6.604
-0,09%
5,6550
COL
3,57%
0,62%
0,62%
-3,33%
18,81%
12,11%
Sin Inciden.
12 COMPRA
5,6850
0,18%
5,6450
-0,53%
620.834
5,6750
5,6850
0,18%
627.344.687
3.550.770.928
IAG
5,6740
2,83%
3.199.552
10:45:06
8.510
0,04%
5,6760
2.307
-0,04%
5,6720
IAG
19,48%
6,19%
18,84%
49,58%
216,90%
125,81%
2 RESIS.
12 COMPRA
5,6820
2,97%
5,5560
0,69%
18.154.258
5,5180
5,5600
0,76%
4.611.669.527
26.166.612.896
Labor Farmac Rovi
59,4000
0,00%
9.265
10:44:28
630
0,08%
59,4500
631
-0,08%
59,3500
ROVI
-6,46%
1,89%
-1,16%
12,92%
52,15%
410,71%
Sin Inciden.
-2 VENTA
59,4000
0,00%
59,0000
-0,67%
550.341
59,4000
59,1500
-0,42%
51.235.762
3.043.404.263
Logista
33,6400
-0,18%
13.568
10:45:05
1.093
0,06%
33,6600
167
-0,06%
33,6200
LOG
17,01%
0,96%
0,66%
30,89%
72,22%
248,05%
Sin Inciden.
10 COMPRA
33,7400
0,12%
33,5600
-0,42%
456.428
33,7000
33,7200
0,06%
132.750.000
4.465.710.000
Mapfre
4,2740
-0,23%
244.947
10:45:06
1.668
0,00%
4,2740
613
-0,05%
4,2720
MAP
2,50%
1,14%
4,16%
31,29%
183,34%
312,57%
Sin Inciden.
8 COMPRA
4,2900
0,14%
4,2460
-0,89%
1.046.903
4,2840
4,2740
-0,23%
3.079.553.273
13.162.010.689
Merlin Prop
15,7900
0,25%
71.286
10:45:05
2.404
0,06%
15,8000
1.184
-0,06%
15,7800
MRL
27,16%
3,34%
3,82%
45,18%
128,97%
156,92%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,7200
-0,19%
1.125.606
15,7500
15,8100
0,38%
620.000.000
9.789.800.000
Naturgy
27,7000
0,58%
162.680
10:45:07
1.060
0,07%
27,7200
1.872
0,00%
27,7000
NTGY
9,30%
-3,21%
-6,80%
11,34%
23,49%
203,64%
Sin Inciden.
-4 VENTA
27,8400
1,09%
27,5200
-0,07%
4.506.236
27,5400
27,5200
-0,07%
969.613.801
26.858.302.288
Puig Brands
16,0200
-0,37%
36.369
10:45:06
515
0,00%
16,0200
3.132
-0,12%
16,0000
PUIG
10,55%
-0,37%
7,65%
1,54%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,1200
0,25%
15,9100
-1,06%
582.631
16,0800
16,0600
-0,12%
174.819.678
2.800.611.242
Red Electrica
15,4600
1,05%
206.442
10:45:06
444
0,06%
15,4700
2.162
0,00%
15,4600
REE
3,26%
0,91%
3,07%
-11,58%
14,82%
45,43%
2 RESIS.
12 COMPRA
15,4600
1,05%
15,3000
0,00%
3.191.593
15,3000
15,3200
0,13%
541.080.000
8.365.096.800
REPSOL
20,8800
-0,67%
546.211
10:45:05
478
0,05%
20,8900
2.132
0,00%
20,8800
REP
35,21%
-1,88%
-4,05%
79,29%
96,98%
265,10%
Sin Inciden.
-8 VENTA
21,1100
0,43%
20,8400
-0,86%
11.404.886
21,0200
21,0000
-0,10%
1.105.374.336
23.080.216.136
Sacyr
4,8020
0,33%
135.138
10:45:07
190
0,04%
4,8040
3.128
-0,04%
4,8000
SCYR
25,74%
1,70%
2,70%
43,68%
74,12%
382,34%
Sin Inciden.
12 COMPRA
4,8100
0,50%
4,7820
-0,08%
648.933
4,7860
4,7840
-0,04%
805.780.142
3.869.356.242
Solaria Energia
21,7500
0,18%
137.753
10:45:06
305
0,00%
21,7500
553
-0,09%
21,7300
SLR
19,83%
-0,32%
-10,48%
115,86%
59,04%
3.971,03%
Sin Inciden.
-8 VENTA
21,8200
0,51%
21,2100
-2,30%
2.996.128
21,7100
21,5000
-0,97%
132.638.164
2.884.880.067
Telefonica
3,6620
-0,46%
2.148.481
10:45:06
2.169
0,03%
3,6630
2.030
0,00%
3,6620
TEF
9,03%
-1,40%
-6,28%
-11,39%
25,61%
-10,73%
Sin Inciden.
-8 VENTA
3,6710
-0,22%
3,6270
-1,41%
7.867.737
3,6790
3,6690
-0,27%
5.670.161.554
20.764.131.611
UNICAJA
3,0700
-0,90%
1.399.079
10:45:05
1.157
0,00%
3,0700
5.632
-0,07%
3,0680
UNI
14,80%
-1,86%
6,53%
70,96%
314,27%
0,00%
1 SOPOR.
4 COMPRA
3,1020
0,13%
3,0640
-1,10%
4.295.173
3,0980
3,1000
0,06%
2.571.434.468
7.894.303.817
MODO PRO
