Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.813,0
-0,79%
27.107.534
14:41:40
0
-
0,0000
0
-
0,0000
INDI
19,13%
-2,06%
-2,13%
24,80%
69,39%
26,08%
2 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,2000
-0,34%
49.685
14:40:25
778
0,00%
145,2000
498
-0,14%
145,0000
ANA
33,58%
-2,29%
9,52%
36,05%
-9,50%
205,89%
1 SOPOR.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
7.214.262
145,7000
144,6000
-0,75%
54.856.653
7.965.186.016
Acerinox
10,4800
-1,41%
213.548
14:40:03
6.801
0,10%
10,4900
3.146
-0,10%
10,4700
ACX
14,47%
-0,38%
-2,60%
12,13%
27,99%
29,64%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
2.237.983
10,6300
10,5500
-0,75%
249.335.371
2.613.034.688
ACS
55,2000
-1,60%
52.675
14:41:39
688
0,09%
55,2500
713
-0,09%
55,1500
ACS
15,03%
-3,67%
-7,55%
47,00%
172,62%
230,93%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,0500
-1,87%
2.907.660
56,1000
55,7500
-0,62%
271.664.594
14.995.885.589
AENA
22,8400
-1,21%
318.870
13:48:10
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
7.282.991
23,1200
23,0850
-0,15%
1.500.000.000
34.260.000.000
Amadeus
68,6200
-2,39%
190.939
14:41:32
25
0,09%
68,6800
466
0,03%
68,6400
AMS
1,37%
-4,12%
-5,21%
11,52%
36,27%
118,02%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
68,5800
-2,45%
13.102.234
70,3000
69,6600
-0,91%
450.499.205
30.913.255.447
ArcelorMittal
26,2500
-2,34%
83.830
14:41:20
379
0,00%
26,2500
458
-0,08%
26,2300
MTS
18,21%
-1,06%
-4,94%
20,87%
10,17%
-0,05%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2400
-2,38%
2.200.538
26,8800
26,5300
-1,30%
852.809.772
22.386.256.515
Banco Sabadell
2,7760
-1,03%
2.736.069
14:41:32
9.291
0,07%
2,7780
1.874
0,04%
2,7770
SAB
55,14%
-2,43%
0,00%
69,87%
314,11%
86,07%
1 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7740
-1,11%
7.595.328
2,8050
2,8000
-0,18%
5.387.690.082
14.956.227.668
Banco Santander
6,8790
-1,19%
5.286.276
14:41:37
8.344
0,04%
6,8820
3.319
0,01%
6,8800
SAN
56,72%
-1,90%
-1,11%
60,45%
187,89%
61,44%
1 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
36.364.293
6,9620
6,9230
-0,56%
14.885.325.372
102.396.153.234
Bankinter
11,1150
-0,27%
255.523
14:41:41
2.650
0,09%
11,1250
2.588
0,00%
11,1150
BKT
47,26%
-0,36%
-3,23%
51,28%
134,76%
233,61%
Sin Inciden.
nEUTRAL
11,1950
0,45%
11,0400
-0,94%
2.840.138
11,1450
11,0750
-0,63%
898.866.154
9.990.897.302
BBVA
12,9650
-0,84%
857.125
14:41:42
2.940
0,00%
12,9650
3.567
-0,04%
12,9600
BBVA
42,57%
-2,08%
-3,90%
49,91%
269,90%
148,39%
2 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
11.112.626
13,0750
12,9900
-0,65%
5.763.285.465
74.720.996.054
Caixabank
7,3360
-0,57%
1.298.781
14:41:35
3.741
0,11%
7,3440
880
0,05%
7,3400
CABK
46,34%
-1,16%
-1,90%
55,50%
167,98%
183,27%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
9.527.857
7,3780
7,3260
-0,70%
7.085.565.456
51.979.708.185
Cellnex Telecom
32,6300
-0,64%
110.485
14:41:38
974
0,00%
32,6300
1.100
-0,06%
32,6100
CLNX
6,95%
-1,36%
-2,01%
4,12%
-15,24%
131,10%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
3.605.126
32,8400
32,6900
-0,46%
706.475.375
23.052.291.486
Acciona Energia
18,6200
0,05%
62.636
14:41:38
2.299
0,11%
18,6400
127
0,00%
18,6200
ANE
7,01%
-4,53%
9,53%
-4,38%
-42,46%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
1.166.282
18,6100
18,4400
-0,91%
324.761.830
6.047.065.275
Enagas
14,2550
-0,83%
186.734
14:41:37
1.434
0,00%
14,2550
7.366
-0,04%
14,2500
ENG
21,01%
-0,38%
5,56%
10,65%
-8,80%
20,06%
1 SOPOR.
6 COMPRA
14,3850
0,07%
14,2450
-0,90%
2.661.893
14,3750
14,3400
-0,24%
261.990.074
3.734.668.505
Endesa
26,9400
0,22%
215.523
14:41:39
956
0,00%
26,9400
1.175
-0,04%
26,9300
ELE
32,85%
-0,74%
1,62%
50,02%
72,95%
207,94%
Sin Inciden.
6 COMPRA
27,0800
0,74%
26,8700
-0,04%
5.806.190
26,8800
26,8700
-0,04%
1.058.752.117
28.522.782.032
Ferrovial
43,7300
-0,30%
72.611
14:41:41
129
0,02%
43,7400
972
-0,02%
43,7200
FER
8,34%
-2,19%
-3,22%
22,31%
93,63%
0,00%
Sin Inciden.
nEUTRAL
43,7800
-0,18%
43,5100
-0,80%
3.175.279
43,8600
43,6700
-0,43%
729.559.951
31.903.656.657
Fluidra
21,0600
-0,94%
81.215
14:41:31
2.856
0,09%
21,0800
4.530
-0,09%
21,0400
FDR
-10,46%
-4,38%
-3,50%
-0,54%
11,73%
719,18%
2 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
1.710.388
21,2600
21,0600
-0,94%
192.129.070
4.046.238.214
Grifols A
10,2000
-1,69%
927.785
14:41:28
798
0,10%
10,2100
3.057
0,00%
10,2000
GRF
11,50%
-3,37%
11,14%
17,17%
-43,13%
-39,04%
2 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1050
-2,60%
9.463.407
10,3750
10,2850
-0,87%
426.129.798
4.346.523.940
Iberdrola
16,1850
-0,06%
842.366
14:41:42
4.077
0,03%
16,1900
4.835
0,00%
16,1850
IBE
23,77%
-0,61%
2,28%
41,29%
87,64%
286,07%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1700
-0,15%
13.633.694
16,1950
16,2200
0,15%
6.440.561.000
104.240.479.785
Inditex
44,0300
-0,90%
384.132
14:41:29
474
0,02%
44,0400
715
-0,02%
44,0200
ITX
-9,74%
-4,89%
-9,32%
-3,15%
125,05%
93,88%
1 SOPOR.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
16.913.332
44,4300
44,1200
-0,70%
3.116.652.000
137.226.187.560
Indra
34,9000
-3,86%
438.719
14:41:38
1.265
0,06%
34,9200
764
-0,06%
34,8800
IDR
104,33%
-2,75%
9,25%
70,62%
250,59%
282,69%
3 SOPOR.
nEUTRAL
36,3600
0,17%
34,8800
-3,91%
15.311.293
36,3000
36,2000
-0,28%
176.654.402
6.165.238.630
Inmob Colonial
5,8950
-0,51%
166.244
14:41:38
5.849
0,08%
5,9000
4.756
-0,08%
5,8900
COL
19,72%
-0,23%
4,48%
10,74%
2,90%
16,77%
Sin Inciden.
10 COMPRA
5,9250
0,00%
5,8600
-1,10%
980.008
5,9250
5,9000
-0,42%
627.344.687
3.698.196.930
IAG
3,6680
-1,90%
3.387.569
14:41:41
12.750
0,03%
3,6690
9.058
-0,05%
3,6660
IAG
1,07%
-5,12%
-6,79%
84,44%
181,76%
2,16%
1 SOPOR.
-2 VENTA
3,7150
-0,64%
3,6540
-2,27%
12.425.603
3,7390
3,7100
-0,78%
4.971.476.010
18.235.374.005
Labor Farmac Rovi
55,2500
0,36%
41.434
14:40:33
269
0,09%
55,3000
461
0,00%
55,2500
ROVI
-12,23%
-2,81%
6,54%
-34,02%
4,07%
319,63%
Sin Inciden.
nEUTRAL
55,6000
1,00%
54,5000
-1,00%
2.289.229
55,0500
54,7000
-0,64%
51.235.762
2.830.775.851
Logista
27,9600
-0,57%
82.736
14:40:47
2.149
0,00%
27,9600
1.206
-0,07%
27,9400
LOG
0,98%
-1,20%
-2,85%
12,65%
90,84%
175,41%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
2.313.299
28,1200
28,0600
-0,21%
132.750.000
3.711.690.000
Mapfre
3,2760
-0,73%
474.658
14:41:28
3.618
0,00%
3,2760
5.692
-0,06%
3,2740
MAP
37,67%
-1,56%
-3,13%
58,90%
137,14%
102,63%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.554.980
3,3000
3,2920
-0,24%
3.079.553.273
10.088.616.522
Merlin Prop
10,9800
-0,72%
126.341
14:41:40
1.987
0,09%
10,9900
1.161
0,00%
10,9800
MRL
10,44%
1,86%
3,58%
8,59%
36,74%
54,34%
Sin Inciden.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
1.387.224
11,0600
10,9900
-0,63%
563.724.899
6.189.699.391
Naturgy
26,6200
-0,15%
61.699
14:41:31
1.186
0,08%
26,6400
763
0,00%
26,6200
NTGY
16,63%
0,68%
1,45%
37,19%
12,39%
116,38%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.642.427
26,6600
26,6200
-0,15%
969.613.801
25.811.119.383
Puig Brands
16,5100
-1,37%
161.083
14:41:03
155
0,06%
16,5200
972
-0,06%
16,5000
PUIG
-7,43%
-2,54%
-3,06%
-38,16%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.659.480
16,7400
16,5800
-0,96%
174.819.678
2.886.272.884
Red Electrica
18,2200
-0,11%
134.705
14:41:38
1.790
0,00%
18,2200
765
-0,05%
18,2100
REE
11,76%
1,85%
-1,03%
11,13%
16,60%
70,57%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
2.454.325
18,2400
18,2400
0,00%
541.080.000
9.858.477.600
REPSOL
12,6950
1,36%
2.151.591
14:41:39
4.465
0,00%
12,6950
876
-0,04%
12,6900
REP
13,05%
3,00%
8,32%
-6,15%
10,32%
43,54%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
27.314.448
12,5250
12,5900
0,52%
1.157.396.053
14.693.142.893
Sacyr
3,4960
-1,69%
640.683
14:41:41
948
0,06%
3,4980
9.815
-0,06%
3,4940
SCYR
12,71%
-1,91%
-0,11%
10,55%
61,52%
38,16%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4920
-1,80%
2.239.828
3,5560
3,5440
-0,34%
796.857.798
2.785.814.862
Solaria Energia
9,4380
2,56%
968.604
14:41:37
1.617
-0,13%
9,4260
506
-0,25%
9,4140
SLR
20,77%
6,14%
44,62%
-20,68%
-53,14%
910,75%
3 RESIS.
12 COMPRA
9,4820
3,04%
9,2080
0,07%
9.141.685
9,2020
9,2500
0,52%
124.950.876
1.179.286.368
Telefonica
4,5670
-0,26%
2.117.497
14:41:37
4.718
0,02%
4,5680
1.100
-0,02%
4,5660
TEF
19,80%
2,04%
4,58%
21,87%
29,86%
-33,57%
Sin Inciden.
10 COMPRA
4,6000
0,46%
4,5540
-0,55%
9.670.609
4,5790
4,5650
-0,31%
5.670.161.554
25.895.627.817
UNICAJA
1,8860
-1,36%
1.868.380
14:40:59
16.154
0,05%
1,8870
24
0,00%
1,8860
UNI
54,96%
-2,33%
-0,21%
62,95%
150,47%
0,00%
1 SOPOR.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
3.523.765
1,9120
1,9030
-0,47%
2.571.434.468
4.849.725.407
