Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.814,9
-0,78%
10.068.943
9:57:50
0
-
0,0000
0
-
0,0000
INDI
19,15%
-1,84%
-1,91%
25,08%
69,77%
26,36%
2 SOPOR.
nEUTRAL
13.870,4
-0,38%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
144,3000
-0,96%
19.043
9:57:49
177
0,14%
144,5000
238
0,00%
144,3000
ANA
32,75%
-2,63%
9,14%
35,58%
-9,81%
204,83%
1 SOPOR.
4 COMPRA
145,2000
-0,34%
143,9000
-1,24%
2.747.905
145,7000
144,6000
-0,75%
54.856.653
7.915.815.028
Acerinox
10,4800
-1,41%
103.207
9:57:38
1.386
0,10%
10,4900
848
0,00%
10,4800
ACX
14,47%
-0,38%
-2,60%
12,13%
27,99%
29,64%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4800
-1,41%
1.081.609
10,6300
10,5500
-0,75%
249.335.371
2.613.034.688
ACS
55,3500
-1,34%
16.587
9:57:51
557
0,09%
55,4000
1.062
-0,09%
55,3000
ACS
15,34%
-3,32%
-7,21%
47,54%
173,61%
232,13%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,3000
-1,43%
918.090
56,1000
55,7500
-0,62%
271.664.594
15.036.635.278
Amadeus
69,0800
-1,74%
33.922
9:57:51
157
0,00%
69,0800
378
-0,06%
69,0400
AMS
2,05%
-3,65%
-4,74%
12,07%
36,94%
119,09%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0400
-1,79%
2.343.332
70,3000
69,6600
-0,91%
450.499.205
31.120.485.081
ArcelorMittal
26,3000
-2,16%
44.025
9:57:45
1.219
0,11%
26,3300
538
0,00%
26,3000
MTS
18,44%
-0,76%
-4,65%
21,24%
10,51%
0,26%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,3000
-2,16%
1.157.858
26,8800
26,5300
-1,30%
852.809.772
22.428.897.004
Banco Sabadell
2,7810
-0,86%
843.712
9:57:48
2.408
0,07%
2,7830
4.607
0,04%
2,7820
SAB
55,42%
-1,94%
0,51%
70,72%
316,21%
87,01%
Sin Inciden.
2 COMPRA
2,8040
-0,04%
2,7810
-0,86%
2.346.363
2,8050
2,8000
-0,18%
5.387.690.082
14.983.166.118
Banco Santander
6,8900
-1,03%
2.020.890
9:57:52
682
0,00%
6,8900
1.201
-0,01%
6,8890
SAN
56,97%
-1,57%
-0,78%
60,99%
188,86%
61,98%
1 SOPOR.
nEUTRAL
6,9300
-0,46%
6,8670
-1,36%
13.923.932
6,9620
6,9230
-0,56%
14.885.325.372
102.559.891.813
Bankinter
11,0900
-0,49%
83.711
9:57:48
2.420
0,09%
11,1000
1.619
0,00%
11,0900
BKT
46,93%
-0,27%
-3,14%
51,41%
134,97%
233,91%
Sin Inciden.
nEUTRAL
11,1100
-0,31%
11,0400
-0,94%
928.355
11,1450
11,0750
-0,63%
898.866.154
9.968.425.648
BBVA
12,9500
-0,96%
362.384
9:57:48
4.735
0,08%
12,9600
1.583
0,00%
12,9500
BBVA
42,41%
-1,93%
-3,75%
50,14%
270,48%
148,78%
1 SOPOR.
nEUTRAL
13,0100
-0,50%
12,9300
-1,11%
4.692.873
13,0750
12,9900
-0,65%
5.763.285.465
74.634.546.772
Caixabank
7,3260
-0,70%
528.485
9:57:50
4.474
0,08%
7,3320
790
0,03%
7,3280
CABK
46,14%
-1,13%
-1,87%
55,54%
168,05%
183,35%
Sin Inciden.
nEUTRAL
7,3500
-0,38%
7,3020
-1,03%
3.871.681
7,3780
7,3260
-0,70%
7.085.565.456
51.908.852.531
Cellnex Telecom
32,5200
-0,97%
33.055
9:57:50
215
0,03%
32,5300
931
-0,03%
32,5100
CLNX
6,59%
-1,45%
-2,10%
4,02%
-15,31%
130,89%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5200
-0,97%
1.074.949
32,8400
32,6900
-0,46%
706.475.375
22.974.579.195
Acciona Energia
18,5600
-0,27%
34.354
9:57:20
1.200
-0,16%
18,5300
762
-0,27%
18,5100
ANE
6,66%
-5,04%
8,94%
-4,90%
-42,77%
0,00%
1 SOPOR.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
637.610
18,6100
18,4400
-0,91%
324.761.830
6.027.579.565
Enagas
14,2650
-0,77%
58.875
9:57:36
5
0,04%
14,2700
2.045
-0,04%
14,2600
ENG
21,10%
-0,24%
5,71%
10,81%
-8,67%
20,23%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2550
-0,83%
839.852
14,3750
14,3400
-0,24%
261.990.074
3.737.288.406
Endesa
26,9700
0,33%
74.195
9:57:49
102
0,07%
26,9900
2.317
0,00%
26,9700
ELE
33,00%
-0,55%
1,81%
50,30%
73,27%
208,51%
Sin Inciden.
10 COMPRA
27,0300
0,56%
26,8700
-0,04%
2.001.039
26,8800
26,8700
-0,04%
1.058.752.117
28.554.544.595
Ferrovial
43,5500
-0,71%
22.104
9:57:49
73
0,02%
43,5600
362
-0,02%
43,5400
FER
7,89%
-2,44%
-3,47%
22,00%
93,14%
0,00%
1 SOPOR.
-2 VENTA
43,7100
-0,34%
43,5200
-0,78%
962.629
43,8600
43,6700
-0,43%
729.559.951
31.772.335.866
Fluidra
21,0000
-1,22%
33.674
9:57:51
3.140
0,10%
21,0200
872
-0,10%
20,9800
FDR
-10,71%
-4,10%
-3,22%
-0,25%
12,05%
721,52%
2 SOPOR.
-10 VENTA
21,1400
-0,56%
20,9800
-1,32%
707.154
21,2600
21,0600
-0,94%
192.129.070
4.034.710.470
Grifols A
10,1500
-2,17%
314.891
9:57:48
880
0,00%
10,1500
1.056
-0,10%
10,1400
GRF
10,95%
-3,65%
10,81%
16,83%
-43,30%
-39,22%
2 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1300
-2,36%
3.196.144
10,3750
10,2850
-0,87%
426.129.798
4.325.217.450
Iberdrola
16,2150
0,12%
312.371
9:57:48
1.894
0,06%
16,2250
2.850
0,00%
16,2150
IBE
24,00%
-0,31%
2,59%
41,73%
88,22%
287,26%
Sin Inciden.
10 COMPRA
16,2750
0,49%
16,1950
0,00%
5.065.096
16,1950
16,2200
0,15%
6.440.561.000
104.433.696.615
Inditex
43,9200
-1,15%
206.012
9:57:50
1.582
0,05%
43,9400
116
0,00%
43,9200
ITX
-9,97%
-4,50%
-8,95%
-2,75%
125,97%
94,68%
Sin Inciden.
-12 VENTA
44,3000
-0,29%
43,7700
-1,49%
9.048.047
44,4300
44,1200
-0,70%
3.116.652.000
136.883.355.840
Indra
35,8000
-1,38%
136.591
9:57:52
220
0,11%
35,8400
219
0,06%
35,8200
IDR
109,60%
-0,11%
12,21%
75,24%
260,08%
293,05%
1 SOPOR.
6 COMPRA
36,3600
0,17%
35,8000
-1,38%
4.889.958
36,3000
36,2000
-0,28%
176.654.402
6.324.227.592
Inmob Colonial
5,8650
-1,01%
52.668
9:57:50
175
0,09%
5,8700
4.456
0,00%
5,8650
COL
19,12%
-0,48%
4,22%
10,46%
2,64%
16,47%
Sin Inciden.
4 COMPRA
5,9000
-0,42%
5,8650
-1,01%
308.898
5,9250
5,9000
-0,42%
627.344.687
3.679.376.589
IAG
3,6750
-1,71%
1.198.448
9:57:49
1.800
0,00%
3,6750
10.163
-0,08%
3,6720
IAG
1,27%
-4,81%
-6,48%
85,05%
182,68%
2,49%
Sin Inciden.
-2 VENTA
3,7150
-0,64%
3,6710
-1,82%
4.404.296
3,7390
3,7100
-0,78%
4.971.476.010
18.270.174.337
Labor Farmac Rovi
54,9000
-0,27%
25.084
9:57:47
1.089
0,09%
54,9500
406
-0,09%
54,8500
ROVI
-12,79%
-3,51%
5,77%
-34,50%
3,32%
316,60%
Sin Inciden.
-2 VENTA
55,1500
0,18%
54,5000
-1,00%
1.377.112
55,0500
54,7000
-0,64%
51.235.762
2.812.843.334
Logista
27,9400
-0,64%
22.402
9:57:49
1.452
0,07%
27,9600
94
0,00%
27,9400
LOG
0,91%
-1,13%
-2,78%
12,73%
90,98%
175,61%
Sin Inciden.
-8 VENTA
28,1000
-0,07%
27,9400
-0,64%
625.912
28,1200
28,0600
-0,21%
132.750.000
3.709.035.000
Mapfre
3,2620
-1,15%
180.917
9:57:28
142
0,06%
3,2640
5.935
0,00%
3,2620
MAP
37,08%
-1,74%
-3,31%
58,61%
136,70%
102,25%
1 SOPOR.
nEUTRAL
3,2920
-0,24%
3,2580
-1,27%
590.151
3,3000
3,2920
-0,24%
3.079.553.273
10.045.502.777
Merlin Prop
10,9000
-1,45%
24.663
9:57:51
1.001
0,00%
10,9000
3.064
-0,09%
10,8900
MRL
9,63%
1,21%
2,92%
7,90%
35,87%
53,36%
1 SOPOR.
10 COMPRA
10,9900
-0,63%
10,9000
-1,45%
268.827
11,0600
10,9900
-0,63%
563.724.899
6.144.601.399
Naturgy
26,5600
-0,38%
17.054
9:57:39
567
0,00%
26,5600
446
-0,08%
26,5400
NTGY
16,37%
0,45%
1,22%
36,88%
12,14%
115,89%
2 SOPOR.
8 COMPRA
26,7200
0,23%
26,5600
-0,38%
452.954
26,6600
26,6200
-0,15%
969.613.801
25.752.942.555
Puig Brands
16,4100
-1,97%
102.508
9:57:47
363
0,06%
16,4200
511
0,00%
16,4100
PUIG
-7,99%
-2,89%
-3,41%
-38,38%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,4100
-1,97%
1.682.156
16,7400
16,5800
-0,96%
174.819.678
2.868.790.916
Red Electrica
18,1400
-0,55%
36.733
9:57:50
582
0,06%
18,1500
1.166
0,00%
18,1400
REE
11,27%
1,40%
-1,47%
10,64%
16,09%
69,82%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1400
-0,55%
666.337
18,2400
18,2400
0,00%
541.080.000
9.815.191.200
REPSOL
12,7200
1,56%
1.198.075
9:57:52
1.045
0,04%
12,7250
3.300
0,00%
12,7200
REP
13,28%
3,08%
8,41%
-6,08%
10,41%
43,65%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
15.239.514
12,5250
12,5900
0,52%
1.157.396.053
14.722.077.794
Sacyr
3,5180
-1,07%
260.947
9:57:52
7.725
0,11%
3,5220
4.731
0,00%
3,5180
SCYR
13,41%
-1,35%
0,46%
11,18%
62,44%
38,95%
1 SOPOR.
nEUTRAL
3,5440
-0,34%
3,5160
-1,12%
918.012
3,5560
3,5440
-0,34%
796.857.798
2.803.345.733
Solaria Energia
9,3460
1,56%
369.248
9:57:49
1.800
0,04%
9,3500
1.257
-0,06%
9,3400
SLR
19,59%
5,67%
43,97%
-21,03%
-53,35%
906,24%
2 RESIS.
12 COMPRA
9,4000
2,15%
9,2080
0,07%
3.450.992
9,2020
9,2500
0,52%
124.950.876
1.167.790.887
Telefonica
4,5970
0,39%
784.311
9:57:52
3.026
0,00%
4,5970
882
-0,04%
4,5950
TEF
20,59%
2,78%
5,34%
22,75%
30,80%
-33,09%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
3.605.478
4,5790
4,5650
-0,31%
5.670.161.554
26.065.732.664
UNICAJA
1,8890
-1,20%
431.595
9:57:49
3.886
0,11%
1,8910
13.606
0,00%
1,8890
UNI
55,20%
-2,07%
0,05%
63,38%
151,13%
0,00%
Sin Inciden.
nEUTRAL
1,9030
-0,47%
1,8870
-1,31%
815.283
1,9120
1,9030
-0,47%
2.571.434.468
4.857.439.710
