Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.935,8
-0,90%
77.503.480
17:55:00
0
-
0,0000
0
-
0,0000
INDI
28,81%
-2,99%
4,10%
31,49%
86,94%
44,27%
1 SOPOR.
nEUTRAL
15.054,1
-0,11%
14.886,0
-1,23%
0
15.071,4
15.042,0
-0,20%
0
0
Acciona
169,2000
-2,37%
75.778
19:40:01
85
3,13%
174,5000
5
-0,12%
169,0000
ANA
60,94%
-5,26%
1,08%
43,39%
-6,53%
249,81%
2 SOPOR.
nEUTRAL
173,8000
0,29%
169,2000
-2,37%
12.821.638
173,3000
173,8000
0,29%
54.856.653
9.281.745.688
Acerinox
10,5500
-0,94%
477.973
19:40:01
470
1,42%
10,7000
1.000
-0,28%
10,5200
ACX
18,53%
-2,31%
3,53%
17,78%
36,32%
68,21%
1 SOPOR.
2 COMPRA
10,7000
0,47%
10,5200
-1,22%
5.042.615
10,6500
10,6600
0,09%
249.335.371
2.630.488.164
ACS
64,5500
-0,54%
213.073
19:40:00
359
1,47%
65,5000
13
-0,85%
64,0000
ACS
38,16%
-3,01%
3,95%
62,67%
236,46%
283,44%
Sin Inciden.
4 COMPRA
65,0500
0,23%
64,4000
-0,77%
13.753.862
64,9000
64,8000
-0,15%
271.664.594
17.535.949.543
AENA
24,7400
-1,24%
947.145
19:40:01
300
3,07%
25,5000
150
-0,36%
24,6500
AENA
25,33%
-2,98%
3,91%
36,69%
102,79%
0,00%
1 SOPOR.
nEUTRAL
25,0300
-0,08%
24,6600
-1,56%
23.432.367
25,0500
25,0300
-0,08%
1.500.000.000
37.110.000.000
Amadeus
71,6000
-1,19%
399.169
19:40:01
5
2,65%
73,5000
10
-0,14%
71,5000
AMS
5,77%
-1,24%
0,34%
18,84%
41,41%
117,69%
2 SOPOR.
2 COMPRA
72,4400
-0,03%
71,6000
-1,19%
28.580.500
72,4600
72,4400
-0,03%
450.499.205
32.255.743.078
ArcelorMittal
28,4600
-0,39%
86.382
19:40:01
500
1,19%
28,8000
1.800
-0,91%
28,2000
MTS
28,17%
-2,40%
0,42%
36,62%
22,31%
37,88%
Sin Inciden.
2 COMPRA
28,7100
0,49%
28,2900
-0,98%
2.458.432
28,5700
28,7100
0,49%
852.809.772
24.270.966.111
Banco Sabadell
3,2450
-0,55%
9.123.523
19:40:00
4.000
0,15%
3,2500
3.380
-0,46%
3,2300
SAB
81,35%
-5,14%
4,44%
84,83%
491,61%
155,43%
Sin Inciden.
nEUTRAL
3,2620
-0,03%
3,2030
-1,84%
29.605.832
3,2630
3,2600
-0,09%
5.288.229.262
17.160.303.955
Banco Santander
8,1600
-0,91%
21.409.101
19:40:00
3.000
0,20%
8,1760
5.000
-0,12%
8,1500
SAN
85,90%
-1,88%
5,74%
89,12%
283,31%
119,15%
Sin Inciden.
4 COMPRA
8,2310
-0,05%
8,0470
-2,28%
174.698.264
8,2350
8,2150
-0,24%
14.885.325.372
121.464.255.036
Bankinter
12,7450
-0,39%
779.486
19:40:00
3.852
1,14%
12,8900
400
-1,92%
12,5000
BKT
71,18%
-3,63%
3,03%
71,11%
219,93%
283,56%
Sin Inciden.
nEUTRAL
12,7500
-0,35%
12,6050
-1,48%
9.934.549
12,7950
12,7100
-0,66%
898.866.154
11.456.049.133
BBVA
15,4900
-0,42%
5.451.395
19:40:00
322
0,45%
15,5600
1.000
-0,84%
15,3600
BBVA
70,34%
-5,86%
14,74%
74,51%
326,72%
218,30%
Sin Inciden.
nEUTRAL
15,5850
0,19%
15,3750
-1,16%
84.442.109
15,5550
15,5100
-0,29%
5.763.285.465
89.273.291.853
Caixabank
8,5300
0,16%
3.915.545
19:40:00
5.594
0,59%
8,5800
1.000
-0,94%
8,4500
CABK
70,16%
-3,00%
6,60%
69,17%
267,74%
269,95%
Sin Inciden.
nEUTRAL
8,5440
0,33%
8,4320
-0,99%
33.399.599
8,5160
8,4820
-0,40%
7.085.565.456
60.439.873.340
Cellnex Telecom
30,3900
-2,09%
802.998
19:40:00
230
2,01%
31,0000
1.000
-0,20%
30,3300
CLNX
-0,39%
-2,06%
-2,44%
-13,17%
-22,88%
115,16%
3 SOPOR.
-12 VENTA
31,1300
0,29%
30,2900
-2,42%
24.403.109
31,0400
31,0500
0,03%
706.475.375
21.469.786.646
Acciona Energia
22,9800
-2,54%
204.361
19:40:00
600
1,83%
23,4000
3
-2,52%
22,4000
ANE
32,06%
-4,65%
-1,20%
13,89%
-41,51%
0,00%
2 SOPOR.
nEUTRAL
23,5800
0,00%
22,9800
-2,54%
4.696.216
23,5800
23,5800
0,00%
324.761.830
7.463.026.853
Enagas
13,3150
-0,60%
468.519
19:40:01
2.500
1,01%
13,4500
110
-0,15%
13,2950
ENG
17,98%
-1,48%
1,52%
3,92%
-6,90%
16,13%
Sin Inciden.
nEUTRAL
13,4200
0,19%
13,2950
-0,75%
6.238.330
13,3950
13,4000
0,04%
261.990.074
3.488.397.835
Endesa
26,0400
-0,50%
525.548
19:40:01
80
0,31%
26,1200
100
-0,54%
25,9000
ELE
32,40%
-2,58%
3,17%
44,62%
76,24%
169,52%
Sin Inciden.
-2 VENTA
26,1700
0,00%
25,9400
-0,88%
13.685.270
26,1700
26,0800
-0,34%
1.058.752.117
27.569.905.127
Ferrovial
46,6900
-0,66%
507.836
19:40:00
500
1,09%
47,2000
30
-0,41%
46,5000
FER
15,67%
-1,85%
2,55%
27,16%
90,24%
0,00%
1 SOPOR.
4 COMPRA
47,1000
0,21%
46,6900
-0,66%
23.710.863
47,0000
47,0900
0,19%
733.755.372
34.259.038.319
Fluidra
24,3400
-1,14%
192.941
19:40:01
213
2,05%
24,8400
600
-0,16%
24,3000
FDR
4,95%
-1,93%
4,73%
12,01%
72,91%
863,81%
2 SOPOR.
4 COMPRA
24,6200
0,00%
24,3400
-1,14%
4.696.184
24,6200
24,6000
-0,08%
192.129.070
4.676.421.564
Grifols A
12,0700
-0,86%
748.539
19:40:01
300
1,04%
12,1950
200
-0,08%
12,0600
GRF
33,49%
-2,62%
-1,52%
23,62%
0,88%
-27,90%
1 SOPOR.
nEUTRAL
12,2750
0,82%
12,0650
-0,90%
9.034.866
12,1750
12,1850
0,08%
426.129.798
5.143.386.662
Iberdrola
16,0750
-0,68%
5.082.976
19:40:00
2.200
0,78%
16,2000
3.700
-0,47%
16,0000
IBE
26,05%
-3,25%
5,31%
31,59%
70,28%
285,75%
Sin Inciden.
2 COMPRA
16,1500
-0,22%
16,0050
-1,11%
81.708.839
16,1850
16,1050
-0,49%
6.240.000.000
100.308.000.000
Inditex
42,2000
-2,68%
1.447.103
19:40:00
150
3,44%
43,6500
556
-0,24%
42,1000
ITX
-13,49%
-4,11%
-2,61%
-11,72%
113,19%
83,51%
4 SOPOR.
-12 VENTA
43,3600
0,00%
42,2000
-2,68%
61.067.747
43,3600
43,3000
-0,14%
3.116.652.000
131.522.714.400
Indra
34,4800
0,12%
616.932
19:40:00
117
0,17%
34,5400
130
-0,81%
34,2000
IDR
103,25%
1,83%
-4,65%
104,93%
349,58%
249,20%
Sin Inciden.
4 COMPRA
34,9400
1,45%
34,2200
-0,64%
21.271.815
34,4400
34,4000
-0,12%
176.654.402
6.091.043.781
Inmob Colonial
5,6350
-1,05%
864.038
19:40:01
2.000
2,22%
5,7600
1.500
-0,27%
5,6200
COL
14,44%
-3,84%
-2,17%
7,58%
7,68%
7,58%
2 SOPOR.
-8 VENTA
5,7050
0,18%
5,6300
-1,14%
4.868.854
5,6950
5,7000
0,09%
627.344.687
3.535.087.311
IAG
4,4120
-1,74%
6.296.873
19:40:01
2.000
0,41%
4,4300
13.330
-0,50%
4,3900
IAG
23,48%
-3,25%
3,42%
108,96%
266,08%
19,89%
3 SOPOR.
nEUTRAL
4,4840
-0,13%
4,3830
-2,38%
27.781.804
4,4900
4,4800
-0,22%
4.971.476.010
21.934.152.156
Labor Farmac Rovi
58,0000
-0,60%
153.620
19:40:00
100
1,38%
58,8000
72
-1,47%
57,1500
ROVI
-6,29%
0,43%
4,04%
-24,66%
27,12%
428,57%
1 SOPOR.
12 COMPRA
58,6000
0,43%
57,7500
-1,03%
8.909.960
58,3500
58,4000
0,09%
51.235.762
2.971.674.196
Logista
28,0000
-0,21%
156.289
19:40:01
75
0,86%
28,2400
6.000
-0,29%
27,9200
LOG
1,12%
-3,65%
1,45%
7,77%
71,91%
195,92%
Sin Inciden.
-10 VENTA
28,1000
0,14%
27,8800
-0,64%
4.376.092
28,0600
28,0400
-0,07%
132.750.000
3.717.000.000
Mapfre
3,7440
-0,58%
1.327.699
19:40:00
8.546
0,16%
3,7500
5.000
-0,64%
3,7200
MAP
57,34%
-2,25%
6,61%
75,20%
181,89%
168,04%
Sin Inciden.
nEUTRAL
3,7700
0,11%
3,7220
-1,17%
4.970.905
3,7660
3,7700
0,11%
3.079.553.273
11.529.847.454
Merlin Prop
12,7300
-0,39%
529.028
19:40:00
2.000
0,94%
12,8500
158
-0,86%
12,6200
MRL
28,04%
-2,30%
7,43%
21,96%
54,56%
66,34%
Sin Inciden.
2 COMPRA
12,8500
0,55%
12,7000
-0,63%
6.734.526
12,7800
12,8500
0,55%
563.724.899
7.176.217.964
Naturgy
27,1000
-0,22%
438.500
19:40:01
1.000
1,11%
27,4000
589
-0,22%
27,0400
NTGY
21,38%
-0,88%
1,27%
26,11%
9,46%
151,91%
Sin Inciden.
4 COMPRA
27,4000
0,88%
27,1000
-0,22%
11.883.350
27,1600
27,2000
0,15%
969.613.801
26.276.534.007
Puig Brands
16,1000
-1,77%
220.616
19:40:00
1.000
1,86%
16,4000
1.443
0,00%
16,1000
PUIG
-9,73%
-0,37%
-4,45%
-35,34%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,4400
0,31%
16,1000
-1,77%
3.551.918
16,3900
16,3500
-0,24%
174.819.678
2.814.596.816
Red Electrica
16,6100
-0,24%
1.027.484
19:40:00
250
0,84%
16,7500
193
-0,30%
16,5600
REE
5,35%
-0,60%
-2,64%
1,95%
2,89%
57,17%
Sin Inciden.
-8 VENTA
16,6700
0,12%
16,5800
-0,42%
17.066.509
16,6500
16,6200
-0,18%
541.080.000
8.987.338.800
REPSOL
14,0100
0,54%
2.385.126
19:40:00
711
0,25%
14,0450
12.800
-0,29%
13,9700
REP
29,81%
0,76%
1,08%
22,04%
24,70%
101,39%
1 RESIS.
12 COMPRA
14,0400
0,75%
13,8600
-0,54%
33.415.615
13,9350
13,9800
0,32%
1.157.396.053
16.215.118.703
Sacyr
3,6060
-0,55%
1.029.235
19:40:01
5.000
2,61%
3,7000
1.700
-0,17%
3,6000
SCYR
17,78%
-4,60%
-0,22%
18,81%
80,57%
83,89%
1 SOPOR.
nEUTRAL
3,6400
0,39%
3,5980
-0,77%
3.711.421
3,6260
3,6260
0,00%
796.857.798
2.873.469.220
Solaria Energia
13,8350
-2,64%
1.469.763
19:40:00
464
1,19%
14,0000
400
-0,25%
13,8000
SLR
77,03%
8,85%
27,28%
24,42%
-35,98%
1.608,02%
Sin Inciden.
12 COMPRA
14,3150
0,74%
13,8350
-2,64%
20.334.171
14,2100
14,2600
0,35%
124.950.876
1.728.695.369
Telefonica
4,5780
0,20%
4.849.395
19:40:00
5.000
0,26%
4,5900
230
-0,39%
4,5600
TEF
20,09%
-1,55%
0,18%
20,16%
38,65%
-32,81%
Sin Inciden.
-4 VENTA
4,5850
0,35%
4,5360
-0,72%
22.200.530
4,5690
4,5520
-0,37%
5.670.161.554
25.957.999.594
UNICAJA
2,3700
-0,50%
3.304.619
19:40:00
2.000
1,10%
2,3960
1.689
-0,42%
2,3600
UNI
94,73%
-3,11%
3,58%
113,11%
232,17%
0,00%
Sin Inciden.
4 COMPRA
2,3840
0,08%
2,3440
-1,60%
7.831.947
2,3820
2,3840
0,08%
2.571.434.468
6.094.299.689
