Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.882,5
0,63%
32.634.774
14:39:21
0
-
0,0000
0
-
0,0000
INDI
28,35%
-1,18%
3,53%
32,82%
87,77%
51,65%
2 RESIS.
4 COMPRA
14.900,2
0,75%
14.723,7
-0,44%
0
14.789,4
14.788,1
-0,01%
0
0
Acciona
165,6000
0,30%
10.369
14:39:18
51
0,06%
165,7000
151
0,00%
165,6000
ANA
57,52%
-4,44%
-0,48%
36,98%
-5,23%
258,95%
Sin Inciden.
nEUTRAL
166,0000
0,55%
164,4000
-0,42%
1.717.106
165,1000
165,2000
0,06%
54.856.653
9.084.261.737
Acerinox
10,5400
-0,09%
116.931
14:39:16
1.281
0,00%
10,5400
3.129
-0,09%
10,5300
ACX
18,42%
-1,03%
5,72%
22,64%
40,17%
73,78%
Sin Inciden.
nEUTRAL
10,6000
0,47%
10,4800
-0,66%
1.232.453
10,5500
10,4800
-0,66%
249.335.371
2.627.994.810
ACS
64,8500
1,17%
54.966
14:39:22
191
0,00%
64,8500
1.111
-0,08%
64,8000
ACS
38,80%
0,00%
9,26%
65,89%
234,10%
301,93%
2 RESIS.
12 COMPRA
65,0500
1,48%
63,8000
-0,47%
3.564.545
64,1000
64,1000
0,00%
271.664.594
17.617.448.921
AENA
24,2200
-0,82%
492.708
14:39:15
2.141
0,00%
24,2200
1.318
-0,08%
24,2000
AENA
22,70%
-3,23%
0,35%
33,92%
98,12%
0,00%
2 SOPOR.
-2 VENTA
24,4900
0,29%
24,0600
-1,47%
11.933.388
24,4200
24,4400
0,08%
1.500.000.000
36.330.000.000
Amadeus
68,2000
-0,06%
150.947
14:39:22
171
0,00%
68,2000
98
-0,03%
68,1800
AMS
0,75%
-5,66%
-2,98%
15,06%
37,57%
118,00%
Sin Inciden.
-12 VENTA
68,5400
0,44%
67,8200
-0,62%
10.294.585
68,2400
68,2400
0,00%
450.499.205
30.724.045.781
ArcelorMittal
27,9800
0,29%
31.855
14:39:11
290
0,18%
28,0300
1.258
0,11%
28,0100
MTS
26,00%
-2,14%
5,55%
41,86%
25,41%
50,65%
Sin Inciden.
-4 VENTA
28,2000
1,08%
27,7500
-0,54%
891.303
27,9000
27,8900
-0,04%
852.809.772
23.861.617.421
Banco Sabadell
3,2280
0,40%
2.963.544
14:39:20
1.363
0,00%
3,2280
8.495
-0,03%
3,2270
SAB
80,40%
-1,07%
1,35%
92,38%
463,25%
187,65%
Sin Inciden.
nEUTRAL
3,2310
0,50%
3,1780
-1,15%
9.566.320
3,2150
3,2200
0,16%
5.023.677.732
16.216.431.719
Banco Santander
8,1220
0,47%
7.997.001
14:39:21
685
0,02%
8,1240
2.536
0,00%
8,1220
SAN
85,04%
-1,30%
8,66%
94,18%
278,36%
134,56%
1 RESIS.
6 COMPRA
8,1480
0,79%
8,0160
-0,84%
64.951.642
8,0840
8,1000
0,20%
14.885.325.372
120.898.612.671
Bankinter
12,7350
0,71%
431.600
14:39:21
1.885
0,00%
12,7350
2.258
-0,08%
12,7250
BKT
71,05%
-0,43%
1,92%
71,47%
207,85%
313,46%
1 RESIS.
6 COMPRA
12,7400
0,75%
12,4650
-1,42%
5.496.426
12,6450
12,5800
-0,51%
898.866.154
11.447.060.471
BBVA
15,7050
1,78%
2.045.608
14:39:15
626
0,03%
15,7100
1.542
0,00%
15,7050
BBVA
72,71%
1,16%
6,32%
86,40%
321,40%
243,56%
2 RESIS.
8 COMPRA
15,7400
2,01%
15,3850
-0,29%
32.126.274
15,4300
15,5100
0,52%
5.763.285.465
90.512.398.228
Caixabank
8,6300
1,48%
2.165.310
14:39:17
5.381
0,07%
8,6360
3.353
0,00%
8,6300
CABK
72,16%
1,46%
3,72%
75,11%
255,16%
297,50%
2 RESIS.
10 COMPRA
8,6560
1,79%
8,4680
-0,42%
18.686.625
8,5040
8,5040
0,00%
7.085.565.456
61.148.429.885
Cellnex Telecom
30,1000
0,97%
152.448
14:39:21
230
-0,10%
30,0700
87
-0,13%
30,0600
CLNX
-1,34%
-3,16%
-3,47%
-14,51%
-21,57%
114,06%
1 RESIS.
-10 VENTA
30,2800
1,58%
29,6900
-0,40%
4.588.685
29,8100
29,7000
-0,37%
706.475.375
21.264.908.788
Acciona Energia
22,4200
0,00%
50.793
14:39:17
4
-0,09%
22,4000
1.222
-0,18%
22,3800
ANE
28,84%
-5,00%
-4,52%
10,27%
-40,79%
0,00%
Sin Inciden.
-4 VENTA
22,4400
0,09%
22,2400
-0,80%
1.138.779
22,4200
22,2800
-0,62%
324.761.830
7.281.160.229
Enagas
13,2100
0,69%
264.146
14:39:22
4.187
0,00%
13,2100
315
-0,04%
13,2050
ENG
17,05%
-1,38%
-0,56%
1,41%
-3,71%
17,92%
1 RESIS.
-4 VENTA
13,2200
0,76%
13,0400
-0,61%
3.489.369
13,1200
13,0400
-0,61%
261.990.074
3.460.888.878
Endesa
25,7400
0,55%
93.088
14:39:22
1.152
0,04%
25,7500
19
0,00%
25,7400
ELE
30,87%
-1,60%
0,55%
42,33%
79,53%
164,08%
Sin Inciden.
-6 VENTA
25,8400
0,94%
25,5600
-0,16%
2.396.085
25,6000
25,5600
-0,16%
1.058.752.117
27.252.279.492
Ferrovial
46,8200
1,69%
101.537
14:39:22
94
0,06%
46,8500
95
0,04%
46,8400
FER
15,99%
-0,26%
5,35%
27,40%
94,51%
0,00%
4 RESIS.
12 COMPRA
46,9600
2,00%
45,8600
-0,39%
4.753.962
46,0400
46,0200
-0,04%
733.755.372
34.354.426.517
Fluidra
24,3000
0,83%
70.780
14:39:04
1.356
0,00%
24,3000
1.160
-0,16%
24,2600
FDR
4,77%
-1,22%
12,18%
17,07%
72,77%
879,07%
1 RESIS.
10 COMPRA
24,3600
1,08%
24,0400
-0,25%
1.719.954
24,1000
24,0400
-0,25%
192.129.070
4.668.736.401
Grifols A
12,1000
1,51%
496.138
14:39:17
1.350
0,04%
12,1050
656
-0,04%
12,0950
GRF
33,82%
-0,86%
-5,56%
25,09%
3,31%
-28,22%
1 RESIS.
4 COMPRA
12,1600
2,01%
11,8000
-1,01%
6.003.270
11,9200
11,8200
-0,84%
426.129.798
5.156.170.556
Iberdrola
15,7300
-0,44%
1.523.378
14:39:15
474
0,00%
15,7300
4.605
-0,03%
15,7250
IBE
23,34%
-2,75%
1,55%
26,71%
70,13%
289,47%
Sin Inciden.
-4 VENTA
15,7800
-0,13%
15,5900
-1,33%
23.962.736
15,8000
15,7350
-0,41%
6.681.227.377
105.095.706.640
Inditex
42,6200
0,95%
413.935
14:39:22
972
0,05%
42,6400
1.127
0,00%
42,6200
ITX
-12,63%
-1,61%
3,14%
-8,00%
118,70%
93,89%
1 RESIS.
-6 VENTA
42,9300
1,68%
42,2400
0,05%
17.641.910
42,2200
42,3200
0,24%
3.116.652.000
132.831.708.240
Indra
33,5800
0,96%
190.956
14:39:13
1.071
0,00%
33,5800
903
-0,12%
33,5400
IDR
97,95%
-2,32%
-7,07%
104,90%
352,20%
264,12%
1 RESIS.
-4 VENTA
33,7600
1,50%
33,1600
-0,30%
6.412.302
33,2600
33,2800
0,06%
176.654.402
5.932.054.819
Inmob Colonial
5,6000
0,72%
310.789
14:38:37
9.654
0,00%
5,6000
10.478
-0,18%
5,5900
COL
13,73%
-1,67%
-4,44%
0,78%
8,00%
13,14%
2 RESIS.
-6 VENTA
5,6250
1,17%
5,5600
0,00%
1.740.418
5,5600
5,5600
0,00%
627.344.687
3.513.130.247
IAG
4,4990
-0,02%
4.337.445
14:39:14
6.842
0,00%
4,4990
504
-0,04%
4,4970
IAG
25,92%
0,16%
3,88%
109,71%
269,55%
16,59%
Sin Inciden.
12 COMPRA
4,5210
0,47%
4,3920
-2,40%
19.514.165
4,5000
4,4720
-0,62%
4.971.476.010
22.366.670.569
Labor Farmac Rovi
60,3000
3,70%
225.290
14:39:07
1.332
0,08%
60,3500
145
-0,08%
60,2500
ROVI
-2,57%
3,26%
13,36%
-21,84%
30,65%
429,35%
4 RESIS.
12 COMPRA
61,9500
6,53%
57,9500
-0,34%
13.584.987
58,1500
58,1500
0,00%
51.235.762
3.089.516.449
Logista
28,8800
1,19%
132.759
14:39:22
1.482
0,07%
28,9000
562
0,00%
28,8800
LOG
4,30%
2,92%
2,48%
9,16%
74,63%
207,03%
1 RESIS.
12 COMPRA
28,9200
1,33%
28,4200
-0,42%
3.834.080
28,5400
28,4800
-0,21%
132.750.000
3.833.820.000
Mapfre
3,7860
0,32%
386.708
14:39:22
10.669
0,05%
3,7880
11.801
-0,05%
3,7840
MAP
59,10%
0,80%
6,27%
78,90%
177,75%
186,62%
Sin Inciden.
12 COMPRA
3,7860
0,32%
3,7620
-0,32%
1.464.076
3,7740
3,7660
-0,21%
3.079.553.273
11.659.188.692
Merlin Prop
12,4600
0,24%
129.516
14:39:22
2.949
0,08%
12,4700
3.320
-0,08%
12,4500
MRL
25,32%
-2,50%
0,16%
15,33%
54,18%
63,60%
Sin Inciden.
nEUTRAL
12,4800
0,40%
12,3200
-0,88%
1.613.769
12,4300
12,3700
-0,48%
563.724.899
7.024.012.242
Naturgy
26,3600
-0,53%
100.423
14:39:22
1.263
0,08%
26,3800
1.598
0,00%
26,3600
NTGY
18,06%
-2,80%
-5,38%
23,39%
11,32%
160,51%
Sin Inciden.
-4 VENTA
26,5000
0,00%
26,1600
-1,28%
2.647.150
26,5000
26,5000
0,00%
969.613.801
25.559.019.794
Puig Brands
16,2300
0,74%
306.159
14:39:22
583
0,06%
16,2400
2.895
-0,06%
16,2200
PUIG
-9,00%
-1,04%
1,69%
-33,09%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,3900
1,74%
16,0600
-0,31%
4.968.961
16,1100
16,1000
-0,06%
174.819.678
2.837.323.374
Red Electrica
16,8000
0,60%
231.123
14:39:22
3.221
0,12%
16,8200
2.351
0,00%
16,8000
REE
6,56%
0,72%
1,15%
1,74%
7,45%
65,01%
Sin Inciden.
nEUTRAL
16,8400
0,84%
16,5800
-0,72%
3.882.866
16,7000
16,6500
-0,30%
541.080.000
9.090.144.000
REPSOL
14,3050
0,63%
1.418.674
14:39:21
3.973
0,10%
14,3200
2.965
0,03%
14,3100
REP
32,55%
2,76%
11,01%
29,85%
29,84%
130,64%
Sin Inciden.
12 COMPRA
14,3950
1,27%
14,1500
-0,46%
20.294.132
14,2150
14,1500
-0,46%
1.157.396.053
16.556.550.538
Sacyr
3,5800
0,62%
348.877
14:39:05
13.976
0,06%
3,5820
11.470
-0,06%
3,5780
SCYR
16,93%
-1,16%
3,29%
19,19%
78,19%
95,29%
2 RESIS.
-2 VENTA
3,5880
0,84%
3,5560
-0,06%
1.248.980
3,5580
3,5640
0,17%
796.857.798
2.852.750.917
Solaria Energia
12,9550
-0,15%
304.383
14:39:21
1.376
0,04%
12,9600
1.542
-0,08%
12,9450
SLR
65,77%
-8,94%
12,62%
14,82%
-35,04%
1.580,52%
Sin Inciden.
4 COMPRA
13,1500
1,35%
12,9100
-0,50%
3.943.282
12,9750
13,1500
1,35%
124.950.876
1.618.738.599
Telefonica
4,5230
0,33%
2.319.549
14:39:21
21
0,02%
4,5240
3.758
0,00%
4,5230
TEF
18,65%
-0,88%
-1,26%
15,45%
36,24%
-28,65%
Sin Inciden.
-4 VENTA
4,5480
0,89%
4,4770
-0,69%
10.491.320
4,5080
4,5000
-0,18%
5.670.161.554
25.646.140.709
UNICAJA
2,3260
0,61%
2.253.751
14:39:09
19.361
0,09%
2,3280
22.450
0,00%
2,3260
UNI
91,11%
-2,27%
3,01%
117,53%
221,41%
0,00%
Sin Inciden.
nEUTRAL
2,3280
0,69%
2,3000
-0,52%
5.242.225
2,3120
2,3100
-0,09%
2.571.434.468
5.981.156.573
