Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.075,8
0,01%
53.964.001
15:23:45
0
-
0,0000
0
-
0,0000
INDI
21,40%
0,60%
-1,24%
27,66%
73,71%
34,90%
Sin Inciden.
12 COMPRA
14.119,2
0,32%
14.045,3
-0,21%
0
14.074,8
14.085,3
0,07%
0
0
Acciona
153,0000
-0,65%
93.038
15:23:49
261
0,00%
153,0000
116
-0,07%
152,9000
ANA
40,75%
-0,71%
2,62%
40,11%
-13,17%
222,00%
4 SOPOR.
4 COMPRA
154,9000
0,58%
152,1000
-1,23%
14.234.814
154,0000
154,0000
0,00%
54.856.653
8.393.067.909
Acerinox
10,7800
0,94%
380.493
15:23:16
6.444
0,09%
10,7900
5.908
-0,09%
10,7700
ACX
17,74%
4,82%
1,40%
17,18%
47,02%
55,62%
2 RESIS.
12 COMPRA
10,7900
1,03%
10,6000
-0,75%
4.101.715
10,6800
10,7200
0,37%
249.335.371
2.687.835.299
ACS
56,3500
-0,44%
103.488
15:23:37
1.355
0,00%
56,3500
1.661
-0,09%
56,3000
ACS
20,61%
-0,88%
0,57%
49,49%
203,19%
262,72%
Sin Inciden.
4 COMPRA
56,7500
0,27%
55,8500
-1,33%
5.831.549
56,6000
56,6000
0,00%
271.664.594
15.308.299.872
AENA
22,9000
0,93%
276.785
15:23:42
113
0,00%
22,9000
633
-0,04%
22,8900
AENA
16,01%
0,77%
-5,50%
20,85%
87,91%
0,00%
2 RESIS.
10 COMPRA
22,9700
1,23%
22,6350
-0,24%
6.338.377
22,6900
22,6650
-0,11%
1.500.000.000
34.350.000.000
Amadeus
70,4200
-0,73%
160.686
15:23:49
757
0,03%
70,4400
547
-0,03%
70,4000
AMS
4,03%
-1,51%
-5,97%
13,53%
36,94%
123,96%
Sin Inciden.
-4 VENTA
71,2800
0,48%
70,2200
-1,01%
11.315.508
70,9400
70,9400
0,00%
450.499.205
31.724.154.016
ArcelorMittal
27,6800
-0,11%
29.334
15:23:49
795
0,04%
27,6900
234
-0,04%
27,6700
MTS
24,65%
5,89%
4,73%
33,45%
32,59%
20,27%
Sin Inciden.
12 COMPRA
27,8700
0,58%
27,4000
-1,12%
811.965
27,7100
27,8200
0,40%
852.809.772
23.605.774.489
Banco Sabadell
2,9880
1,91%
9.808.687
15:23:49
16.569
0,00%
2,9880
24.406
-0,07%
2,9860
SAB
66,98%
10,21%
5,90%
73,89%
427,45%
114,32%
3 RESIS.
12 COMPRA
2,9940
2,11%
2,9450
0,44%
29.308.357
2,9320
2,9500
0,61%
5.288.229.262
15.801.229.035
Banco Santander
7,3610
0,85%
13.191.243
15:23:49
2.070
0,00%
7,3610
876
-0,03%
7,3590
SAN
67,70%
5,66%
3,97%
72,13%
218,36%
83,80%
1 RESIS.
12 COMPRA
7,3930
1,29%
7,2820
-0,23%
97.100.740
7,2990
7,3000
0,01%
14.885.325.372
109.570.880.063
Bankinter
11,4300
0,35%
456.863
15:23:49
1.861
0,04%
11,4350
3.593
-0,04%
11,4250
BKT
53,52%
3,39%
1,16%
60,79%
169,78%
260,46%
Sin Inciden.
12 COMPRA
11,5450
1,36%
11,3950
0,04%
5.221.944
11,3900
11,4100
0,18%
898.866.154
10.274.040.140
BBVA
13,3900
1,83%
4.161.681
15:23:43
4.954
0,04%
13,3950
808
0,00%
13,3900
BBVA
47,25%
3,93%
0,87%
49,48%
270,96%
173,48%
3 RESIS.
12 COMPRA
13,4800
2,51%
13,2300
0,61%
55.724.909
13,1500
13,2550
0,80%
5.763.285.465
77.170.392.376
Caixabank
7,6240
-0,08%
2.215.822
15:23:49
2.057
0,00%
7,6240
2.621
-0,03%
7,6220
CABK
52,09%
3,65%
-0,76%
59,77%
216,02%
212,40%
Sin Inciden.
12 COMPRA
7,6840
0,71%
7,6060
-0,31%
16.893.427
7,6300
7,6300
0,00%
7.085.565.456
54.020.351.037
Cellnex Telecom
32,2300
-1,68%
310.335
15:23:49
1.928
0,06%
32,2500
87
0,00%
32,2300
CLNX
5,64%
-5,37%
-4,22%
2,84%
-16,34%
134,75%
3 SOPOR.
-12 VENTA
32,9500
0,52%
32,0700
-2,17%
10.002.097
32,7800
32,7500
-0,09%
706.475.375
22.769.701.336
Acciona Energia
22,1400
0,18%
194.453
15:23:08
347
0,09%
22,1600
1.164
0,00%
22,1400
ANE
27,24%
10,70%
14,50%
20,47%
-40,12%
0,00%
Sin Inciden.
12 COMPRA
22,3200
1,00%
21,8600
-1,09%
4.305.189
22,1000
22,1800
0,36%
324.761.830
7.190.226.916
Enagas
13,3900
-0,41%
230.417
15:23:49
3.585
0,04%
13,3950
769
-0,04%
13,3850
ENG
18,65%
-1,83%
-0,34%
12,14%
-8,38%
21,78%
Sin Inciden.
nEUTRAL
13,4600
0,11%
13,3700
-0,56%
3.085.284
13,4450
13,4050
-0,30%
261.990.074
3.508.047.091
Endesa
26,3500
-0,26%
366.727
15:23:03
2.538
0,04%
26,3600
1.818
-0,04%
26,3400
ELE
33,97%
-2,66%
0,43%
52,72%
75,28%
201,56%
Sin Inciden.
nEUTRAL
26,6400
0,83%
26,2900
-0,49%
9.663.256
26,4200
26,5000
0,30%
1.058.752.117
27.898.118.283
Ferrovial
44,8100
-0,42%
56.332
15:23:45
708
0,04%
44,8300
336
0,00%
44,8100
FER
11,01%
-0,42%
-0,38%
22,96%
80,04%
0,00%
Sin Inciden.
6 COMPRA
45,0900
0,20%
44,5700
-0,96%
2.524.237
45,0000
45,0000
0,00%
733.755.372
32.879.578.219
Fluidra
21,8000
-0,64%
86.885
15:23:49
3.120
0,09%
21,8200
673
0,00%
21,8000
FDR
-6,00%
2,54%
1,88%
13,17%
23,53%
778,42%
Sin Inciden.
6 COMPRA
22,1000
0,73%
21,7400
-0,91%
1.894.093
21,9400
22,1000
0,73%
192.129.070
4.188.413.726
Grifols A
10,6450
1,48%
373.306
15:23:39
788
0,00%
10,6450
459
-0,05%
10,6400
GRF
16,36%
2,59%
3,74%
8,35%
-36,78%
-35,42%
2 RESIS.
12 COMPRA
10,6450
1,48%
10,4500
-0,38%
3.973.842
10,4900
10,4500
-0,38%
426.129.798
4.536.151.700
Iberdrola
15,6100
-0,76%
2.217.676
15:23:49
5.711
0,00%
15,6100
5.666
-0,03%
15,6050
IBE
22,40%
-2,38%
-0,09%
37,41%
79,64%
285,68%
1 SOPOR.
-2 VENTA
15,7650
0,22%
15,5500
-1,14%
34.617.922
15,7300
15,7400
0,06%
6.240.000.000
97.406.400.000
Inditex
43,3200
-1,52%
438.308
15:23:49
215
0,02%
43,3300
937
0,00%
43,3200
ITX
-11,20%
-2,52%
-10,14%
-2,10%
106,23%
100,82%
2 SOPOR.
-12 VENTA
44,2000
0,48%
43,2900
-1,59%
18.987.503
43,9900
44,0100
0,05%
3.116.652.000
135.013.364.640
Indra
37,6400
2,23%
723.685
15:23:26
354
0,05%
37,6600
140
0,00%
37,6400
IDR
120,37%
3,89%
6,74%
98,62%
311,73%
280,76%
2 RESIS.
12 COMPRA
38,3000
4,02%
37,1600
0,92%
27.239.503
36,8200
37,1600
0,92%
176.654.402
6.649.271.691
Inmob Colonial
5,9200
-1,00%
295.722
15:23:38
4.393
0,00%
5,9200
8.489
-0,08%
5,9150
COL
20,23%
-2,39%
1,66%
12,83%
10,71%
17,84%
3 SOPOR.
nEUTRAL
6,0000
0,33%
5,8950
-1,42%
1.750.674
5,9800
5,9950
0,25%
627.344.687
3.713.880.547
IAG
4,1670
1,09%
6.306.989
15:23:48
7.048
0,02%
4,1680
5.342
-0,02%
4,1660
IAG
16,62%
4,53%
7,75%
106,73%
230,96%
22,51%
2 RESIS.
12 COMPRA
4,1930
1,72%
4,1290
0,17%
26.281.223
4,1220
4,1320
0,24%
4.971.476.010
20.716.140.534
Labor Farmac Rovi
54,4500
-0,91%
45.512
15:23:02
935
0,09%
54,5000
416
-0,09%
54,4000
ROVI
-13,50%
-1,36%
-1,53%
-34,78%
-6,38%
346,79%
1 SOPOR.
-6 VENTA
55,2500
0,55%
54,2500
-1,27%
2.478.128
54,9500
55,1500
0,36%
51.235.762
2.789.787.241
Logista
27,7400
-0,36%
116.644
15:23:47
2.629
0,07%
27,7600
1.609
-0,07%
27,7200
LOG
0,19%
-0,64%
-2,94%
9,39%
81,17%
183,36%
1 SOPOR.
-10 VENTA
27,9600
0,43%
27,7000
-0,50%
3.235.705
27,8400
27,8000
-0,14%
132.750.000
3.682.485.000
Mapfre
3,5680
0,00%
843.400
15:23:09
8.471
0,11%
3,5720
726
0,06%
3,5700
MAP
49,94%
2,64%
5,55%
75,83%
164,04%
125,89%
1 RESIS.
12 COMPRA
3,5860
0,50%
3,5480
-0,56%
3.009.251
3,5680
3,5660
-0,06%
3.079.553.273
10.987.846.078
Merlin Prop
11,0000
-0,54%
88.807
15:23:47
1.785
0,09%
11,0100
1.443
0,00%
11,0000
MRL
10,64%
-2,48%
2,32%
8,58%
39,90%
58,38%
1 SOPOR.
4 COMPRA
11,0700
0,09%
10,9700
-0,81%
976.877
11,0600
11,0500
-0,09%
563.724.899
6.200.973.889
Naturgy
27,2800
0,07%
82.705
15:23:26
1.403
0,00%
27,2800
1.143
-0,07%
27,2600
NTGY
19,52%
-0,07%
3,42%
33,82%
11,07%
134,91%
Sin Inciden.
8 COMPRA
27,3600
0,37%
27,1600
-0,37%
2.256.192
27,2600
27,3600
0,37%
969.613.801
26.451.064.491
Puig Brands
16,6100
-0,60%
237.343
15:23:17
60
0,06%
16,6200
381
0,00%
16,6100
PUIG
-6,87%
-3,09%
-3,04%
-34,59%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,7200
0,06%
16,4700
-1,44%
3.942.267
16,7100
16,7100
0,00%
174.819.678
2.903.754.852
Red Electrica
17,6000
-0,79%
215.069
15:22:36
2.468
0,06%
17,6100
532
0,00%
17,6000
REE
11,63%
-0,50%
1,78%
13,28%
15,00%
75,50%
Sin Inciden.
2 COMPRA
17,6700
-0,39%
17,5000
-1,35%
3.785.214
17,7400
17,6300
-0,62%
541.080.000
9.523.008.000
REPSOL
12,7250
2,66%
3.296.284
15:23:40
760
0,04%
12,7300
5.969
0,00%
12,7250
REP
17,91%
5,84%
10,47%
-2,24%
18,98%
57,07%
4 RESIS.
12 COMPRA
12,7250
2,66%
12,3700
-0,20%
41.945.214
12,3950
12,3700
-0,20%
1.157.396.053
14.727.864.774
Sacyr
3,5480
-0,06%
641.627
15:23:45
10.752
0,06%
3,5500
6.973
-0,06%
3,5460
SCYR
15,88%
1,49%
3,47%
11,78%
70,37%
56,88%
Sin Inciden.
12 COMPRA
3,5680
0,51%
3,5380
-0,34%
2.276.493
3,5500
3,5600
0,28%
796.857.798
2.827.251.467
Solaria Energia
10,0650
-0,84%
738.155
15:23:40
1.606
0,05%
10,0700
1.415
-0,10%
10,0550
SLR
28,79%
0,76%
15,63%
-11,44%
-54,56%
993,48%
Sin Inciden.
4 COMPRA
10,2200
0,69%
10,0050
-1,43%
7.429.530
10,1500
10,2000
0,49%
124.950.876
1.257.630.567
Telefonica
4,5010
-1,01%
2.112.323
15:23:46
723
0,00%
4,5010
4.047
-0,02%
4,5000
TEF
18,07%
-1,12%
-0,93%
21,36%
19,54%
-31,68%
1 SOPOR.
nEUTRAL
4,5460
-0,02%
4,4930
-1,19%
9.507.566
4,5470
4,5250
-0,48%
5.670.161.554
25.521.397.155
UNICAJA
2,0960
1,26%
2.991.667
15:23:49
23.160
0,10%
2,0980
26.271
-0,10%
2,0940
UNI
72,21%
5,85%
8,65%
78,40%
203,62%
0,00%
2 RESIS.
12 COMPRA
2,1080
1,84%
2,0780
0,39%
6.270.534
2,0700
2,0840
0,68%
2.571.434.468
5.389.726.645
